Shf Holdings Inc (SHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHFS | AXP | BX | MCO | SYF |
| Company | Shf Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4368 | 300.00 | 173.12 | 474.86 | 65.62 |
| High | 0.4500 | 300.34 | 174.96 | 480.17 | 66.09 |
| Low | 0.4331 | 294.62 | 171.02 | 470.75 | 64.55 |
| Last | 0.4429 | 295.45 | 171.55 | 471.04 | 64.86 |
| Change | -0.0074 | -1.34 | -0.87 | -2.33 | -0.14 |
| % Change | -1.64% | -0.45% | -0.50% | -0.49% | -0.22% |
| Volume | 29,416 | 777,974 | 887,914 | 207,323 | 662,062 |
| 20-Day Average Volume | 171,121 | 2,282,709 | 3,492,665 | 515,530 | 3,260,860 |
| Previous Close | 0.4503 | 296.79 | 172.42 | 473.37 | 65.00 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4023 | 299.63 | 180.16 | 482.60 | 66.53 |
| 20-Day Raw Stochastic | 77.65% | 51.93% | 20.21% | 33.78% | 29.36% |
| 20-Day Relative Strength | 54.48% | 51.48% | 43.58% | 45.31% | 52.15% |
| Weighted Alpha | -67.15 | +53.50 | +42.62 | +24.13 | +72.34 |
| Today's Opinion | 48% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 12/24/24 | -2.42% since 12/24/24 | -2.27% since 12/24/24 | -1.70% since 12/24/24 | -2.39% since 12/24/24 |
| Low | 0.4000 on 12/31/24 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 63.99 on 12/30/24 |
| High | 0.4700 on 12/31/24 | 305.09 on 12/27/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 66.96 on 12/26/24 |
| 1-Month | |||||
| %Chg | -4.48% since 12/02/24 | -2.03% since 12/02/24 | -8.21% since 12/02/24 | -5.07% since 12/02/24 | -3.07% since 12/02/24 |
| Low | 0.3331 on 12/16/24 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 0.4700 on 12/31/24 | 305.09 on 12/27/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | -12.12% since 10/02/24 | +9.30% since 10/02/24 | +12.81% since 10/02/24 | +0.43% since 10/02/24 | +31.16% since 10/02/24 |
| Low | 0.2958 on 11/20/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 48.69 on 10/03/24 |
| High | 0.5388 on 10/07/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | -19.83% since 07/02/24 | +25.49% since 07/02/24 | +39.36% since 07/02/24 | +10.84% since 07/02/24 | +35.39% since 07/02/24 |
| Low | 0.2958 on 11/20/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 41.99 on 08/05/24 |
| High | 0.7430 on 07/10/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,070 | 209,072,240 | 124,487,752 | 85,774,640 | 25,307,360 |
| Shares Outstanding, K | 55,673 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 17,560,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -17,280,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 3,480,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 350,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.30 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/12/24 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 23.00 | 42.38 | 39.30 | 11.41 |