Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schulman A Inc (SHLM)

Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.60 +0.92%
on 08/20/18
44.17 -0.40%
on 08/20/18
+0.30 (+0.69%)
since 08/13/18
1-Month
42.75 +2.92%
on 07/23/18
44.20 -0.45%
on 08/13/18
+1.05 (+2.44%)
since 07/20/18
3-Month
42.75 +2.92%
on 07/23/18
45.10 -2.44%
on 07/03/18
-0.30 (-0.68%)
since 05/18/18
6-Month
42.50 +3.53%
on 05/04/18
45.10 -2.44%
on 07/03/18
+0.60 (+1.38%)
since 02/20/18
YTD
35.20 +25.00%
on 02/06/18
45.10 -2.44%
on 07/03/18
+6.75 (+18.12%)
since 12/29/17
52-Week
29.30 +50.17%
on 08/21/17
45.10 -2.44%
on 07/03/18
+14.45 (+48.90%)
since 08/18/17
3-Year
19.58 +124.72%
on 08/08/16
45.10 -2.44%
on 07/02/18
+9.94 (+29.18%)
since 08/24/15
5-Year
19.58 +124.72%
on 08/08/16
48.96 -10.13%
on 03/30/15
+17.04 (+63.20%)
since 08/26/13
10-Year
11.01 +299.64%
on 04/01/09
48.96 -10.13%
on 03/01/15
+19.78 (+81.67%)
since 08/01/08
20-Year
8.94 +392.17%
on 10/01/00
48.96 -10.13%
on 03/01/15
+28.13 (+177.17%)
since 08/01/98

52-Week Key Points

52-Week High 45.10
Last Price 44.00
Fibonacci 61.8% 39.06
Fibonacci 50% 37.20
Fibonacci 38.2% 35.34
52-Week Low 29.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 6 times -0.45%
3-Month 9 times -2.44%
6-Month 15 times -2.44%
YTD 21 times -2.44%
52-Week 31 times -2.44%
3-Year 16 times -2.44%
5-Year 22 times -10.13%
10-Year 19 times -10.13%
20-Year 24 times -10.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.92%
1-Month 1 time +2.92%
3-Month 7 times +2.92%
6-Month 4 times +3.53%
YTD 4 times +25.00%
52-Week 1 time +50.17%
3-Year 8 times +124.72%
5-Year 3 times +124.72%
10-Year 4 times +299.64%
20-Year 8 times +392.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar