Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | TG | ||
| Company | Schulman A Inc | Westlake Corp | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.60 | 113.06 | 7.73 | ||
| High | 44.17 | 114.73 | 7.94 | ||
| Low | 43.60 | 113.00 | 7.54 | ||
| Last | 44.00 | 114.40 | 7.66 | ||
| Change | +0.40 | +1.17 | -0.05 | ||
| % Change | +0.92% | +1.03% | -0.65% | ||
| Volume | 356,100 | 415,300 | 151,100 | ||
| 20-Day Average Volume | 158,855 | 681,660 | 111,380 | ||
| Previous Close | 43.60 | 113.23 | 7.71 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 122.32 | 7.67 | ||
| 20-Day Raw Stochastic | 82.61% | 8.48% | 50.19% | ||
| 20-Day Relative Strength | 53.44% | 28.35% | 51.11% | ||
| Weighted Alpha | +34.80 | -25.04 | +47.68 | ||
| Today's Opinion | N/A | 100% Sell | 64% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | -2.85% since 12/16/24 | -5.67% since 12/16/24 | ||
| Low | 43.60 on 08/20/18 | 112.63 on 12/20/24 | 7.47 on 12/19/24 | ||
| High | 44.17 on 08/20/18 | 120.24 on 12/18/24 | 8.18 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -12.30% since 11/22/24 | +6.83% since 11/22/24 | ||
| Low | 42.75 on 07/23/18 | 112.63 on 12/20/24 | 7.01 on 11/26/24 | ||
| High | 44.20 on 08/13/18 | 133.51 on 11/25/24 | 8.30 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | -21.21% since 09/23/24 | +8.19% since 09/23/24 | ||
| Low | 42.75 on 07/23/18 | 112.63 on 12/20/24 | 6.56 on 11/11/24 | ||
| High | 45.10 on 07/03/18 | 151.56 on 09/27/24 | 9.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | -22.69% since 06/21/24 | +60.59% since 06/21/24 | ||
| Low | 42.50 on 05/04/18 | 112.63 on 12/20/24 | 4.30 on 06/26/24 | ||
| High | 45.10 on 07/03/18 | 153.34 on 08/26/24 | 9.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 14,573,380 | 264,923 | ||
| Shares Outstanding, K | 29,510 | 128,706 | 34,361 | ||
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 702,680,000 | ||
| Annual Net Income | 33,030,000 | 479,000,000 | -105,910,000 | ||
| Last Quarter Sales | 722,240,000 | 3,117,000,000 | 182,030,000 | ||
| Last Quarter Net Income | 5,050,000 | 108,000,000 | -3,950,000 | ||
| 60-Month Beta | 1.33 | 1.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 1.41 on 11/05/24 | 0.01 on 11/08/24 | ||
| Latest Earnings Date | 08/22/18 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.205 on 07/12/18 | 0.525 on 11/26/24 | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 07/12/18 | 11/26/24 | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 19.29 | 16.76 | ||