Schulman A Inc (SHLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLM | WLK | LWLG | ||
| Company | Schulman A Inc | Westlake Corp | Lightwave Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.60 | 129.22 | 2.87 | ||
| High | 44.17 | 131.01 | 3.03 | ||
| Low | 43.60 | 129.13 | 2.71 | ||
| Last | 44.00 | 130.45 | 2.98 | ||
| Change | +0.40 | +1.29 | +0.13 | ||
| % Change | +0.92% | +1.00% | +4.75% | ||
| Volume | 356,100 | 399,700 | 593,100 | ||
| 20-Day Average Volume | 158,855 | 574,045 | 720,755 | ||
| Previous Close | 43.60 | 129.16 | 2.85 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 130.70 | 3.24 | ||
| 20-Day Raw Stochastic | 82.61% | 36.13% | 26.10% | ||
| 20-Day Relative Strength | 53.44% | 42.74% | 46.95% | ||
| Weighted Alpha | +34.80 | -6.16 | -49.87 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/13/18 | +2.99% since 11/15/24 | +3.47% since 11/15/24 | ||
| Low | 43.60 on 08/20/18 | 125.28 on 11/19/24 | 2.65 on 11/20/24 | ||
| High | 44.17 on 08/20/18 | 131.01 on 11/22/24 | 3.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.44% since 07/20/18 | -4.80% since 10/22/24 | -14.61% since 10/22/24 | ||
| Low | 42.75 on 07/23/18 | 125.28 on 11/19/24 | 2.65 on 11/20/24 | ||
| High | 44.20 on 08/13/18 | 139.59 on 11/06/24 | 3.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -0.68% since 05/18/18 | -9.77% since 08/22/24 | +11.19% since 08/22/24 | ||
| Low | 42.75 on 07/23/18 | 125.28 on 11/19/24 | 2.51 on 09/11/24 | ||
| High | 45.10 on 07/03/18 | 153.34 on 08/26/24 | 4.23 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.38% since 02/20/18 | -17.04% since 05/22/24 | -14.61% since 05/22/24 | ||
| Low | 42.50 on 05/04/18 | 125.28 on 11/19/24 | 2.43 on 06/10/24 | ||
| High | 45.10 on 07/03/18 | 161.31 on 05/28/24 | 4.23 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,440 | 16,789,696 | 364,672 | ||
| Shares Outstanding, K | 29,510 | 128,706 | 122,373 | ||
| Annual Sales | 2,461,120,000 | 12,548,000,000 | 40,000 | ||
| Annual Net Income | 33,030,000 | 479,000,000 | -21,040,000 | ||
| Last Quarter Sales | 722,240,000 | 3,117,000,000 | 20,000 | ||
| Last Quarter Net Income | 5,050,000 | 108,000,000 | -5,300,000 | ||
| 60-Month Beta | 1.33 | 1.19 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/08/18 | 1.41 on 11/05/24 | -0.04 on 11/12/24 | ||
| Latest Earnings Date | 08/22/18 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.205 on 07/12/18 | 0.525 on 11/26/24 | N/A | ||
| Next Ex-Dividends Date | 07/12/18 | 11/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 22.00 | 0.00 | ||