Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shiloh Inds Inc (SHLO)

Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 0.4740 116.50 22.95 115.50 45.02
High 0.4952 116.84 23.13 116.38 45.41
Low 0.3800 114.88 22.87 114.38 44.72
Last 0.3800 116.61 23.08 115.75 45.32
Change -0.3195 +0.03 -0.10 +0.06 +0.17
% Change -45.68% +0.03% -0.43% +0.05% +0.38%
Volume 12,617,800 1,668,633 1,210,241 1,278,207 155,159
20-Day Average Volume 18,725,059 2,560,877 1,476,907 1,606,215 448,903
Previous Close 0.6995 116.58 23.18 115.69 45.15
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9633 137.90 24.67 132.14 48.00
20-Day Raw Stochastic 10.24% 6.00% 7.89% 4.95% 6.95%
20-Day Relative Strength 32.96% 27.68% 39.22% 30.57% 32.24%
Weighted Alpha -86.73 -39.63 -17.81 -9.08 -54.35
Today's Opinion 88% Sell 100% Sell 24% Sell 24% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 8% Sell 24% Sell 100% Sell
Last Month's Opinion 32% Sell 56% Sell 56% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +46.15% since 09/01/20 -6.08% since 12/16/24 -5.91% since 12/16/24 -4.90% since 12/16/24 -2.98% since 12/16/24
Low 0.2600 on 09/02/20 113.94 on 12/20/24 22.80 on 12/20/24 114.03 on 12/20/24 44.64 on 12/20/24
High 0.9479 on 09/04/20 124.74 on 12/17/24 24.16 on 12/17/24 121.59 on 12/17/24 46.56 on 12/18/24
1-Month  
%Chg -72.86% since 08/07/20 -23.24% since 11/22/24 -8.08% since 11/22/24 -19.38% since 11/22/24 -16.46% since 11/22/24
Low 0.2600 on 09/02/20 113.94 on 12/20/24 22.80 on 12/20/24 114.03 on 12/20/24 44.64 on 12/20/24
High 1.4700 on 08/11/20 158.48 on 12/03/24 26.35 on 12/09/24 148.81 on 11/26/24 54.42 on 11/25/24
3-Month  
%Chg -61.65% since 06/09/20 -20.67% since 09/23/24 -2.98% since 09/23/24 -4.31% since 09/23/24 -36.10% since 09/23/24
Low 0.2600 on 09/02/20 113.94 on 12/20/24 22.80 on 12/20/24 114.03 on 12/20/24 44.64 on 12/20/24
High 2.3500 on 07/06/20 170.52 on 11/06/24 26.89 on 11/07/24 155.56 on 11/06/24 74.01 on 09/27/24
6-Month  
%Chg -84.80% since 03/09/20 -26.00% since 06/21/24 -2.41% since 06/21/24 -9.70% since 06/21/24 -31.85% since 06/21/24
Low 0.2600 on 09/02/20 113.94 on 12/20/24 20.52 on 08/05/24 104.60 on 09/11/24 44.64 on 12/20/24
High 2.8300 on 03/11/20 170.52 on 11/06/24 26.89 on 11/07/24 155.56 on 11/06/24 74.01 on 09/27/24
Key Statistics  
Market Capitalization, $K 9,205 27,374,500 18,667,736 17,613,224 13,703,251
Shares Outstanding, K 24,223 234,813 805,338 152,245 303,505
Annual Sales 1,054,710,000 34,713,500,000 68,275,000,000 18,795,320,000 61,645,240,000
Annual Net Income -19,950,000 4,524,800,000 919,000,000 2,450,880,000 1,358,560,000
Last Quarter Sales 157,930,000 7,444,160,000 15,196,000,000 4,341,620,000 12,824,960,000
Last Quarter Net Income -58,710,000 249,910,000 287,000,000 317,800,000 316,860,000
60-Month Beta 1.44 1.55 1.74 1.31 1.38
Per-Share Information  
Most Recent Earnings N/A 1.49 on 10/21/24 0.63 on 11/07/24 2.05 on 10/16/24 1.01 on 10/30/24
Latest Earnings Date 09/10/20 02/03/25 02/13/25 01/28/25 11/05/24
Most Recent Dividend 0.250 on 12/18/12 0.540 on 09/27/24 0.213 on 11/12/24 0.460 on 09/30/24 0.350 on 09/30/24
Next Ex-Dividends Date N/A 12/31/24 11/12/24 12/31/24 09/30/24
Ratios  
Price/Earnings ttm 0.00 10.80 6.44 10.47 15.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar