Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | ONON | SKX | BIRK |
| Company | Steven Maddens Ltd | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.74 | 77.27 | 46.76 | 62.62 | 46.10 |
| High | 45.69 | 77.27 | 46.76 | 63.53 | 47.03 |
| Low | 44.71 | 77.27 | 46.76 | 61.95 | 46.08 |
| Last | 44.89 | 77.27 | 46.76 | 61.98 | 46.14 |
| Change | +0.14 | +0.08 | +0.46 | -0.62 | +0.30 |
| % Change | +0.31% | +0.10% | +0.99% | -0.99% | +0.65% |
| Volume | 654,200 | 22,689 | 3,520 | 2,642,400 | 519,200 |
| 20-Day Average Volume | 602,080 | 8,830,475 | 2,902,201 | 2,521,105 | 935,105 |
| Previous Close | 44.75 | 77.19 | 46.30 | 62.60 | 45.84 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.51 | 80.25 | 48.72 | 63.05 | 49.16 |
| 20-Day Raw Stochastic | 9.42% | 21.65% | 7.36% | 32.35% | 5.90% |
| 20-Day Relative Strength | 43.27% | 39.69% | 45.47% | 44.99% | 38.44% |
| Weighted Alpha | +26.20 | -25.50 | +62.96 | +13.06 | +4.76 |
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 10/28/24 | -1.44% since 10/29/24 | -6.31% since 10/29/24 | +0.19% since 10/28/24 | -4.91% since 10/28/24 |
| Low | 44.45 on 10/31/24 | 75.20 on 10/31/24 | 46.28 on 11/04/24 | 60.81 on 10/31/24 | 45.78 on 11/01/24 |
| High | 46.31 on 10/30/24 | 78.55 on 11/04/24 | 49.71 on 10/30/24 | 63.53 on 11/04/24 | 48.39 on 10/30/24 |
| 1-Month | |||||
| %Chg | -9.04% since 10/04/24 | -6.05% since 10/04/24 | -9.57% since 10/04/24 | -9.57% since 10/04/24 | -5.47% since 10/04/24 |
| Low | 44.45 on 10/31/24 | 75.20 on 10/31/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 45.78 on 11/01/24 |
| High | 49.12 on 10/15/24 | 84.76 on 10/17/24 | 52.80 on 10/09/24 | 68.61 on 10/07/24 | 51.88 on 10/21/24 |
| 3-Month | |||||
| %Chg | +7.88% since 08/02/24 | +8.19% since 08/05/24 | +25.56% since 08/05/24 | +4.26% since 08/02/24 | -17.53% since 08/02/24 |
| Low | 39.86 on 08/05/24 | 71.51 on 08/06/24 | 36.83 on 08/07/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 50.01 on 10/01/24 | 90.62 on 09/26/24 | 52.80 on 10/09/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | +13.39% since 05/03/24 | -16.15% since 05/03/24 | +40.55% since 05/03/24 | -7.63% since 05/03/24 | +2.99% since 05/03/24 |
| Low | 39.70 on 05/06/24 | 70.75 on 08/05/24 | 29.84 on 05/10/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 50.01 on 10/01/24 | 98.04 on 06/24/24 | 52.80 on 10/09/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,259,777 | 115,735,528 | 29,152,936 | 9,442,219 | 8,666,430 |
| Shares Outstanding, K | 72,617 | 1,499,359 | 629,653 | 152,343 | 187,829 |
| Annual Sales | 1,981,580,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | 171,550,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 523,550,000 | 11,589,000,000 | 627,710,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 35,380,000 | 1,051,000,000 | 34,060,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.08 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 0.70 on 10/01/24 | 0.16 on 08/13/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 12/19/24 | 11/12/24 | 10/24/24 | 08/29/24 |
| Most Recent Dividend | 0.210 on 09/13/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/13/24 | 09/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 20.98 | 87.74 | 15.42 | 54.57 |