Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | ONON | SKX | BIRK |
| Company | Steven Maddens Ltd | Nike Inc | On Holding Ag Cl A | Skechers U.S.A. | Birkenstock Holding Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.87 | 73.36 | 54.98 | 59.67 | 46.69 |
| High | 42.95 | 75.56 | 56.66 | 61.11 | 47.44 |
| Low | 41.43 | 73.20 | 54.56 | 59.40 | 46.08 |
| Last | 42.82 | 75.10 | 56.19 | 61.01 | 47.41 |
| Change | +1.23 | +1.74 | +2.45 | +1.24 | +1.18 |
| % Change | +2.96% | +2.37% | +4.56% | +2.07% | +2.55% |
| Volume | 535,300 | 12,818,600 | 4,838,800 | 1,320,900 | 470,600 |
| 20-Day Average Volume | 811,000 | 10,349,290 | 4,264,830 | 2,231,535 | 997,135 |
| Previous Close | 41.59 | 73.36 | 53.74 | 59.77 | 46.23 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.34 | 76.47 | 50.78 | 61.41 | 46.54 |
| 20-Day Raw Stochastic | 25.27% | 34.49% | 95.47% | 33.06% | 53.31% |
| 20-Day Relative Strength | 40.48% | 40.89% | 66.48% | 45.44% | 48.10% |
| Weighted Alpha | +8.68 | -28.37 | +98.42 | +2.22 | +6.26 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 11/14/24 | -0.77% since 11/14/24 | +5.32% since 11/14/24 | -0.91% since 11/14/24 | +5.85% since 11/14/24 |
| Low | 41.41 on 11/20/24 | 72.71 on 11/20/24 | 49.51 on 11/18/24 | 59.40 on 11/21/24 | 44.45 on 11/15/24 |
| High | 44.30 on 11/18/24 | 77.65 on 11/15/24 | 56.66 on 11/21/24 | 61.77 on 11/15/24 | 47.44 on 11/21/24 |
| 1-Month | |||||
| %Chg | -8.76% since 10/21/24 | -7.83% since 10/21/24 | +16.31% since 10/21/24 | -2.16% since 10/21/24 | -7.15% since 10/21/24 |
| Low | 41.41 on 11/20/24 | 72.71 on 11/20/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | 44.11 on 11/14/24 |
| High | 46.99 on 11/06/24 | 82.42 on 10/22/24 | 56.66 on 11/21/24 | 65.02 on 10/25/24 | 51.20 on 10/22/24 |
| 3-Month | |||||
| %Chg | -3.97% since 08/21/24 | -10.60% since 08/21/24 | +29.29% since 08/21/24 | -9.86% since 08/21/24 | -24.78% since 08/21/24 |
| Low | 41.41 on 11/20/24 | 72.71 on 11/20/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | 42.91 on 09/10/24 |
| High | 50.01 on 10/01/24 | 90.62 on 09/26/24 | 56.66 on 11/21/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 |
| 6-Month | |||||
| %Chg | +1.69% since 05/21/24 | -19.09% since 05/21/24 | +50.60% since 05/21/24 | -10.79% since 05/21/24 | -0.40% since 05/21/24 |
| Low | 39.86 on 08/05/24 | 70.75 on 08/05/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | 42.91 on 09/10/24 |
| High | 50.01 on 10/01/24 | 98.04 on 06/24/24 | 56.66 on 11/21/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,002,424 | 109,992,976 | 33,837,556 | 9,023,596 | 8,683,334 |
| Shares Outstanding, K | 72,191 | 1,499,359 | 629,653 | 150,972 | 187,829 |
| Annual Sales | 1,981,580,000 | 51,362,000,000 | 1,996,220,000 | 8,000,340,000 | 1,594,410,000 |
| Annual Net Income | 171,550,000 | 5,700,000,000 | 88,670,000 | 545,800,000 | 80,180,000 |
| Last Quarter Sales | 624,680,000 | 11,589,000,000 | 734,670,000 | 2,347,710,000 | 608,190,000 |
| Last Quarter Net Income | 55,280,000 | 1,051,000,000 | 35,240,000 | 193,220,000 | 80,380,000 |
| 60-Month Beta | 1.08 | 1.03 | 2.25 | 1.23 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/07/24 | 0.70 on 10/01/24 | 0.17 on 11/12/24 | 1.26 on 10/24/24 | 0.49 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 12/19/24 | 11/12/24 | 10/24/24 | 12/18/24 |
| Most Recent Dividend | 0.210 on 09/13/24 | 0.370 on 09/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/13/24 | 12/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 19.87 | 124.19 | 14.93 | 55.49 |