Shopify Inc (SHOP)
95.86 x 7 96.30 x 25
Post-market by (Cboe BZX)
96.68 -5.84 (-5.70%) 03/28/25 [NASDAQ]
95.86 x 7 96.30 x 25
Post-market 96.01 -0.67 (-0.69%) 19:57 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 99.15 | 162.36 | 160.49 | 74.50 | 193.80 |
| High | 100.26 | 163.81 | 161.82 | 74.92 | 193.80 |
| Low | 95.86 | 155.34 | 153.63 | 72.38 | 182.07 |
| Last | 96.68 | 156.06 | 154.33 | 72.75 | 182.61 |
| Change | -5.84 | -8.02 | -7.91 | -2.11 | -11.41 |
| % Change | -5.70% | -4.89% | -4.88% | -2.82% | -5.88% |
| Volume | 13,202,700 | 34,866,402 | 48,669,301 | 11,277,800 | 4,557,100 |
| 20-Day Average Volume | 10,078,050 | 22,220,180 | 33,879,254 | 17,486,645 | 9,826,725 |
| Previous Close | 102.52 | 164.08 | 162.24 | 74.86 | 194.02 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.28 | 167.91 | 165.90 | 73.74 | 188.67 |
| 20-Day Raw Stochastic | 29.03% | 3.34% | 3.28% | 40.45% | 37.05% |
| 20-Day Relative Strength | 42.88% | 35.12% | 35.05% | 48.82% | 45.76% |
| Weighted Alpha | +17.81 | -7.29 | -7.54 | -2.43 | +37.57 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 03/21/25 | -6.13% since 03/21/25 | -5.89% since 03/21/25 | -4.07% since 03/21/25 | -4.20% since 03/21/25 |
| Low | 95.86 on 03/28/25 | 155.34 on 03/28/25 | 153.63 on 03/28/25 | 72.38 on 03/28/25 | 182.07 on 03/28/25 |
| High | 111.00 on 03/25/25 | 172.91 on 03/25/25 | 170.63 on 03/25/25 | 77.58 on 03/24/25 | 201.03 on 03/25/25 |
| 1-Month | |||||
| %Chg | -13.68% since 02/28/25 | -9.38% since 02/28/25 | -9.37% since 02/28/25 | -4.29% since 02/28/25 | -7.98% since 02/28/25 |
| Low | 89.10 on 03/13/25 | 155.34 on 03/28/25 | 153.63 on 03/28/25 | 69.36 on 03/13/25 | 169.43 on 03/07/25 |
| High | 115.21 on 03/03/25 | 176.90 on 03/07/25 | 174.97 on 03/07/25 | 77.74 on 03/03/25 | 205.00 on 03/03/25 |
| 3-Month | |||||
| %Chg | -10.63% since 12/27/24 | -19.57% since 12/27/24 | -19.94% since 12/27/24 | +19.01% since 12/27/24 | +7.84% since 12/27/24 |
| Low | 89.10 on 03/13/25 | 155.34 on 03/28/25 | 153.63 on 03/28/25 | 60.12 on 12/30/24 | 165.46 on 12/30/24 |
| High | 129.38 on 02/18/25 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | 215.24 on 02/18/25 |
| 6-Month | |||||
| %Chg | +22.06% since 09/27/24 | -5.58% since 09/27/24 | -5.87% since 09/27/24 | -3.96% since 09/27/24 | +28.39% since 09/27/24 |
| Low | 77.12 on 10/31/24 | 155.34 on 03/28/25 | 153.63 on 03/28/25 | 59.33 on 12/17/24 | 140.53 on 10/01/24 |
| High | 129.38 on 02/18/25 | 208.70 on 02/04/25 | 207.05 on 02/04/25 | 87.00 on 10/11/24 | 215.24 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,183,296 | 1,902,371,360 | 1,881,282,720 | 152,177,648 | 76,713,728 |
| Shares Outstanding, K | 1,294,821 | 12,190,000 | 12,190,000 | 2,091,789 | 420,096 |
| Annual Sales | 8,880,000,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 10,722,000,000 |
| Annual Net Income | 2,019,000,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 123,000,000 |
| Last Quarter Sales | 2,812,000,000 | 96,469,000,000 | 96,469,000,000 | 11,959,000,000 | 2,873,000,000 |
| Last Quarter Net Income | 1,293,000,000 | 26,536,000,000 | 26,536,000,000 | 6,883,000,000 | 141,000,000 |
| 60-Month Beta | 2.60 | 1.03 | 1.02 | 1.39 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/11/25 | 2.15 on 02/04/25 | 2.15 on 02/04/25 | 3.21 on 02/05/25 | 0.33 on 02/11/25 |
| Latest Earnings Date | 05/14/25 | 04/24/25 | 04/24/25 | 05/14/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.200 on 03/10/25 | 0.200 on 03/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/10/25 | 03/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.66 | 20.38 | 20.15 | 16.42 | 718.59 |