Shoretel Inc (SHOR)
7.50 +0.03 (+0.33%) 09/23/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Sat, Sep 23rd, 2017
Results
download Want to compare other data? Select Fields| Symbol | SHOR | ATUS | OOMA | ||
| Company | Shoretel Inc | Altice USA Inc Cl A | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.47 | 2.45 | 13.74 | ||
| High | 7.55 | 2.47 | 13.74 | ||
| Low | 7.45 | 2.40 | 13.57 | ||
| Last | 7.50 | 2.40 | 13.55 | ||
| Change | +0.03 | -0.07 | -0.19 | ||
| % Change | +0.33% | -2.83% | -1.38% | ||
| Volume | 1,468,200 | 168,670 | 5,639 | ||
| 20-Day Average Volume | 948,045 | 2,798,694 | 133,954 | ||
| Previous Close | 7.47 | 2.47 | 13.74 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 2.68 | 14.38 | ||
| 20-Day Raw Stochastic | 50.00% | 20.53% | 19.16% | ||
| 20-Day Relative Strength | 64.40% | 42.37% | 42.78% | ||
| Weighted Alpha | -7.10 | -3.89 | +56.49 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 32% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/15/17 | -2.98% since 03/06/25 | -0.73% since 03/06/25 | ||
| Low | 7.45 on 09/22/17 | 2.25 on 03/11/25 | 13.40 on 03/11/25 | ||
| High | 7.55 on 09/22/17 | 2.58 on 03/07/25 | 14.23 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | unch since 08/22/17 | -10.44% since 02/13/25 | -11.27% since 02/13/25 | ||
| Low | 7.45 on 09/22/17 | 2.25 on 03/11/25 | 13.14 on 03/04/25 | ||
| High | 7.55 on 09/22/17 | 3.04 on 02/26/25 | 15.65 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | +25.00% since 06/22/17 | -8.77% since 12/13/24 | -6.90% since 12/13/24 | ||
| Low | 5.60 on 07/12/17 | 2.25 on 03/11/25 | 13.14 on 03/04/25 | ||
| High | 7.55 on 09/22/17 | 3.20 on 02/13/25 | 15.65 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +29.31% since 03/22/17 | +12.67% since 09/13/24 | +15.62% since 09/13/24 | ||
| Low | 5.55 on 03/24/17 | 2.08 on 09/23/24 | 10.88 on 09/18/24 | ||
| High | 7.55 on 09/22/17 | 3.20 on 02/13/25 | 17.00 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 515,100 | 1,144,178 | 370,980 | ||
| Shares Outstanding, K | 68,680 | 463,230 | 27,000 | ||
| Annual Sales | 357,760,000 | 8,954,420,000 | 256,850,000 | ||
| Annual Net Income | -12,440,000 | -102,920,000 | -6,900,000 | ||
| Last Quarter Sales | 95,720,000 | 2,235,030,000 | 65,100,000 | ||
| Last Quarter Net Income | -960,000 | -54,120,000 | -260,000 | ||
| 60-Month Beta | 1.39 | 1.58 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/26/17 | -0.12 on 02/13/25 | 0.21 on 03/04/25 | ||
| Latest Earnings Date | 10/26/17 | 05/01/25 | 03/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||