Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shire Plc Ads (SHPG)

Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
171.48 +4.50%
on 01/03/19
181.22 -1.11%
on 01/04/19
+5.22 (+3.58%)
since 12/28/18
1-Month
165.29 +8.42%
on 12/18/18
181.22 -1.11%
on 01/04/19
+7.70 (+4.49%)
since 12/04/18
3-Month
165.29 +8.42%
on 12/18/18
182.47 -1.79%
on 11/12/18
+2.35 (+1.33%)
since 10/04/18
6-Month
165.29 +8.42%
on 12/18/18
182.47 -1.79%
on 11/12/18
+11.17 (+6.65%)
since 07/03/18
YTD
171.48 +4.50%
on 01/03/19
181.22 -1.11%
on 01/04/19
+5.16 (+2.96%)
since 12/31/18
52-Week
123.73 +44.83%
on 02/09/18
182.47 -1.79%
on 11/12/18
+21.91 (+13.93%)
since 01/04/18
3-Year
123.73 +44.83%
on 02/05/18
209.22 -14.35%
on 09/19/16
-6.80 (-3.66%)
since 01/04/16
5-Year
123.73 +44.83%
on 02/05/18
270.63 -33.78%
on 07/27/15
+34.49 (+23.83%)
since 01/06/14
10-Year
31.66 +466.01%
on 03/01/09
270.63 -33.78%
on 07/01/15
+135.53 (+310.35%)
since 01/01/09
20-Year
13.84 +1,194.80%
on 02/01/03
270.63 -33.78%
on 07/01/15
+158.07 (+748.08%)
since 01/01/99

52-Week Key Points

52-Week High 182.47
Last Price 179.20
Fibonacci 61.8% 160.03
Fibonacci 50% 153.10
Fibonacci 38.2% 146.17
52-Week Low 123.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 2 times -1.11%
3-Month 6 times -1.79%
6-Month 15 times -1.79%
YTD 2 times -1.11%
52-Week 11 times -1.79%
3-Year 8 times -14.35%
5-Year 18 times -33.78%
10-Year 36 times -33.78%
20-Year 36 times -33.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.50%
1-Month 4 times +8.42%
3-Month 6 times +8.42%
6-Month 5 times +8.42%
YTD 2 times +4.50%
52-Week 14 times +44.83%
3-Year 9 times +44.83%
5-Year 5 times +44.83%
10-Year 2 times +466.01%
20-Year 5 times +1,194.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar