Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHPH | VVOS | XBIO | ||
Company | Shuttle Pharmaceuticals Holdings Inc | Vivos Therapeutics Inc | Xenetic Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3999 | 2.41 | 3.82 | ||
High | 0.3999 | 2.42 | 4.01 | ||
Low | 0.3780 | 2.27 | 3.82 | ||
Last | 0.3890 | 2.30 | 4.01 | ||
Change | +0.0040 | -0.11 | +0.27 | ||
% Change | +1.04% | -4.37% | +7.12% | ||
Volume | 15,600 | 22,000 | 2,600 | ||
20-Day Average Volume | 49,480 | 66,035 | 5,060 | ||
Previous Close | 0.3850 | 2.40 | 3.74 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4103 | 2.31 | 4.00 | ||
20-Day Raw Stochastic | 18.78% | 47.74% | 37.97% | ||
20-Day Relative Strength | 44.41% | 47.86% | 50.41% | ||
Weighted Alpha | -61.42 | -88.72 | +10.13 | ||
Today's Opinion | 88% Sell | 64% Sell | 48% Buy | ||
Previous Opinion | 72% Sell | 56% Sell | 16% Sell | ||
Last Month's Opinion | 40% Buy | 96% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.37% since 06/27/24 | -3.77% since 06/27/24 | -3.37% since 06/27/24 | ||
Low | 0.3706 on 07/02/24 | 2.15 on 07/01/24 | 3.74 on 07/01/24 | ||
High | 0.4097 on 06/28/24 | 2.46 on 07/01/24 | 4.38 on 07/02/24 | ||
1-Month | |||||
%Chg | -24.38% since 06/05/24 | +9.52% since 06/05/24 | -0.34% since 06/05/24 | ||
Low | 0.3600 on 06/24/24 | 2.02 on 06/25/24 | 3.71 on 06/13/24 | ||
High | 0.5144 on 06/06/24 | 2.61 on 06/12/24 | 4.50 on 06/24/24 | ||
3-Month | |||||
%Chg | -8.98% since 04/05/24 | -23.59% since 04/05/24 | -13.39% since 04/05/24 | ||
Low | 0.3600 on 06/24/24 | 1.91 on 05/30/24 | 3.51 on 05/20/24 | ||
High | 0.5888 on 05/31/24 | 3.44 on 04/09/24 | 4.74 on 04/08/24 | ||
6-Month | |||||
%Chg | -32.52% since 01/05/24 | -75.35% since 01/05/24 | +15.56% since 01/04/24 | ||
Low | 0.3500 on 02/13/24 | 1.91 on 05/30/24 | 3.07 on 01/24/24 | ||
High | 0.6183 on 01/19/24 | 9.97 on 01/08/24 | 4.74 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,466 | 7,762 | 5,768 | ||
Shares Outstanding, K | 16,795 | 3,227 | 1,541 | ||
Annual Sales | 0 | 13,800,000 | 2,540,000 | ||
Annual Net Income | -6,590,000 | -13,580,000 | -4,130,000 | ||
Last Quarter Sales | 0 | 3,420,000 | 510,000 | ||
Last Quarter Net Income | -1,730,000 | -3,760,000 | -1,200,000 | ||
60-Month Beta | -0.91 | 7.74 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/13/24 | -1.63 on 05/14/24 | -0.78 on 05/09/24 | ||
Latest Earnings Date | 08/12/24 | 08/21/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |