Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | QLGN | PHIO | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Qualigen Therapeutics Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 4.50 | 2.38 | ||
| High | 0.9000 | 4.50 | 2.55 | ||
| Low | 0.8400 | 4.50 | 2.36 | ||
| Last | 0.8820 | 4.28 | 2.53 | ||
| Change | -0.0160 | -0.14 | +0.15 | ||
| % Change | -1.78% | -3.17% | +6.30% | ||
| Volume | 56,500 | 976 | 32,800 | ||
| 20-Day Average Volume | 3,355,150 | 92,835 | 53,375 | ||
| Previous Close | 0.8980 | 4.42 | 2.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2674 | 4.51 | 2.80 | ||
| 20-Day Raw Stochastic | 3.40% | 34.10% | 23.64% | ||
| 20-Day Relative Strength | 35.26% | 38.25% | 44.13% | ||
| Weighted Alpha | -83.63 | -90.50 | -69.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.57% since 11/14/24 | +25.00% since 11/15/24 | +13.45% since 11/14/24 | ||
| Low | 0.8338 on 11/19/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 1.0700 on 11/15/24 | 4.50 on 11/22/24 | 2.66 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -31.63% since 10/21/24 | -49.10% since 10/22/24 | -20.44% since 10/21/24 | ||
| Low | 0.8338 on 11/19/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 2.2500 on 10/29/24 | 10.45 on 10/25/24 | 3.70 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -55.45% since 08/21/24 | -57.08% since 08/22/24 | -17.86% since 08/21/24 | ||
| Low | 0.8338 on 11/19/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 3.3000 on 09/05/24 | 10.50 on 08/27/24 | 4.00 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -74.24% since 05/21/24 | -68.58% since 05/22/24 | -63.01% since 05/21/24 | ||
| Low | 0.8338 on 11/19/24 | 3.34 on 11/18/24 | 2.17 on 11/15/24 | ||
| High | 4.7104 on 05/31/24 | 29.43 on 07/12/24 | 7.11 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,232 | 3,255 | 2,670 | ||
| Shares Outstanding, K | 3,665 | 736 | 1,055 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,590,000 | -13,420,000 | -10,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -1,790,000 | -1,520,000 | ||
| 60-Month Beta | -1.32 | -0.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/13/24 | -4.70 on 11/14/24 | -1.54 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||