Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | CMND | RNAZ | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Clearmind Medicine Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 2.0000 | 3.62 | ||
| High | 0.8578 | 2.1800 | 3.74 | ||
| Low | 0.7411 | 1.5450 | 3.34 | ||
| Last | 0.7710 | 1.7200 | 3.52 | ||
| Change | +0.0560 | +0.5000 | -0.06 | ||
| % Change | +7.83% | +40.98% | -1.68% | ||
| Volume | 151,500 | 51,786,199 | 46,700 | ||
| 20-Day Average Volume | 123,610 | 2,666,505 | 88,068 | ||
| Previous Close | 0.7150 | 1.2200 | 3.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7454 | 1.3302 | 7.50 | ||
| 20-Day Raw Stochastic | 59.69% | 55.77% | 2.60% | ||
| 20-Day Relative Strength | 41.79% | 62.88% | 28.77% | ||
| Weighted Alpha | -83.19 | -45.33 | -88.84 | ||
| Today's Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.35% since 12/17/24 | +35.43% since 12/17/24 | -44.26% since 12/17/24 | ||
| Low | 0.5800 on 12/19/24 | 1.1400 on 12/19/24 | 3.21 on 12/18/24 | ||
| High | 0.8578 on 12/24/24 | 2.1800 on 12/24/24 | 4.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -11.48% since 11/22/24 | +29.32% since 11/22/24 | -72.26% since 11/22/24 | ||
| Low | 0.5800 on 12/19/24 | 1.1400 on 12/19/24 | 3.21 on 12/18/24 | ||
| High | 0.9180 on 11/25/24 | 2.1800 on 12/24/24 | 15.13 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -43.31% since 09/24/24 | +39.84% since 09/24/24 | -74.41% since 09/24/24 | ||
| Low | 0.5800 on 12/19/24 | 1.1400 on 12/19/24 | 3.21 on 12/18/24 | ||
| High | 2.2500 on 10/29/24 | 2.1800 on 12/24/24 | 26.40 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -74.86% since 06/24/24 | +28.36% since 06/24/24 | -89.54% since 06/24/24 | ||
| Low | 0.5800 on 12/19/24 | 1.0600 on 08/20/24 | 3.21 on 12/18/24 | ||
| High | 4.2960 on 07/19/24 | 2.3000 on 07/15/24 | 36.96 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,826 | 2,912 | 2,451 | ||
| Shares Outstanding, K | 3,665 | 1,693 | 696 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,590,000 | -8,620,000 | -18,550,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,780,000 | -2,090,000 | -2,320,000 | ||
| 60-Month Beta | -1.70 | 1.28 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/13/24 | -0.59 on 09/16/24 | -5.28 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||