The Shyft Group Inc (SHYF)
8.34 -0.23 (-2.68%) 13:41 ET [NASDAQ]
8.32 x 111 8.35 x 12
Realtime by (Cboe BZX)
8.32 x 111 8.35 x 12
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SHYF | AEVA | HYLN | ||
| Company | The Shyft Group Inc | Aeva Technologies Inc | Hyliion Hldg Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.34 | 7.00 | 1.5700 | ||
| High | 8.34 | 7.20 | 1.5800 | ||
| Low | 8.03 | 6.86 | 1.4900 | ||
| Last | 8.34 | 7.13 | 1.5000 | ||
| Change | -0.23 | -0.19 | -0.1100 | ||
| % Change | -2.68% | -2.60% | -6.83% | ||
| Volume | 75,333 | 264,199 | 335,766 | ||
| 20-Day Average Volume | 370,410 | 1,057,168 | 750,368 | ||
| Previous Close | 8.57 | 7.32 | 1.6100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 7.03 | 1.4110 | ||
| 20-Day Raw Stochastic | 58.96% | 56.47% | 69.57% | ||
| 20-Day Relative Strength | 47.15% | 57.90% | 47.18% | ||
| Weighted Alpha | -40.55 | +25.26 | -44.56 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.70% since 04/23/25 | +5.49% since 04/23/25 | -5.10% since 04/23/25 | ||
| Low | 8.03 on 04/30/25 | 6.65 on 04/24/25 | 1.4900 on 04/30/25 | ||
| High | 9.33 on 04/24/25 | 7.76 on 04/28/25 | 1.6300 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/28/25 | +5.96% since 03/28/25 | +5.67% since 03/28/25 | ||
| Low | 6.82 on 04/22/25 | 5.80 on 04/08/25 | 1.1700 on 04/07/25 | ||
| High | 9.33 on 04/24/25 | 8.12 on 04/15/25 | 1.6300 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -30.95% since 01/30/25 | +75.56% since 01/30/25 | -38.43% since 01/30/25 | ||
| Low | 6.82 on 04/22/25 | 2.52 on 03/11/25 | 1.1700 on 04/07/25 | ||
| High | 13.75 on 02/20/25 | 8.12 on 04/15/25 | 2.4900 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -37.17% since 10/30/24 | +77.75% since 10/30/24 | -38.43% since 10/30/24 | ||
| Low | 6.82 on 04/22/25 | 2.52 on 03/11/25 | 1.1700 on 04/07/25 | ||
| High | 15.28 on 12/16/24 | 8.12 on 04/15/25 | 4.0950 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,001 | 400,507 | 281,460 | ||
| Shares Outstanding, K | 35,006 | 54,714 | 174,820 | ||
| Annual Sales | 786,180,000 | 9,070,000 | 1,510,000 | ||
| Annual Net Income | -2,800,000 | -152,260,000 | -52,050,000 | ||
| Last Quarter Sales | 204,600,000 | 2,700,000 | 1,510,000 | ||
| Last Quarter Net Income | -1,440,000 | -36,150,000 | -14,400,000 | ||
| 60-Month Beta | 1.83 | 1.03 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/24/25 | -0.49 on 03/19/25 | -0.08 on 02/25/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 04/29/25 | ||
| Most Recent Dividend | 0.050 on 02/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.35 | 0.00 | 0.00 | ||