Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | BOKF | FFIN |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 19.17 | 130.36 | 107.60 | 35.56 |
| High | 1.3200 | 19.97 | 134.87 | 110.31 | 37.05 |
| Low | 1.2500 | 19.10 | 130.36 | 107.60 | 35.56 |
| Last | 1.2500 | 19.94 | 132.87 | 109.69 | 36.46 |
| Change | +0.0100 | +0.67 | +1.59 | +1.51 | +0.47 |
| % Change | +0.81% | +3.48% | +1.21% | +1.40% | +1.31% |
| Volume | 1,168,300 | 19,487,100 | 977,100 | 266,300 | 1,858,200 |
| 20-Day Average Volume | 2,582,200 | 6,499,730 | 353,120 | 172,570 | 546,360 |
| Previous Close | 1.2400 | 19.27 | 131.28 | 108.18 | 35.99 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 20.46 | 138.39 | 116.49 | 40.50 |
| 20-Day Raw Stochastic | 25.86% | 32.32% | 14.82% | 16.09% | 9.89% |
| 20-Day Relative Strength | 32.50% | 53.39% | 47.61% | 43.00% | 37.67% |
| Weighted Alpha | -94.70 | +48.12 | +28.86 | +28.08 | +17.33 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | -1.24% since 12/13/24 | -3.58% since 12/13/24 | -5.48% since 12/13/24 | -9.91% since 12/13/24 |
| Low | 1.1000 on 05/04/23 | 19.09 on 12/18/24 | 130.30 on 12/18/24 | 107.41 on 12/19/24 | 35.56 on 12/20/24 |
| High | 1.6750 on 05/05/23 | 20.34 on 12/16/24 | 140.38 on 12/16/24 | 117.28 on 12/16/24 | 40.97 on 12/16/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +0.35% since 11/20/24 | -3.57% since 11/20/24 | -4.04% since 11/20/24 | -10.24% since 11/20/24 |
| Low | 1.1000 on 05/04/23 | 19.09 on 12/18/24 | 130.30 on 12/18/24 | 107.41 on 12/19/24 | 35.56 on 12/20/24 |
| High | 1.9000 on 04/11/23 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +24.86% since 09/20/24 | +16.31% since 09/20/24 | +3.65% since 09/20/24 | -4.30% since 09/20/24 |
| Low | 1.1000 on 05/04/23 | 14.82 on 10/02/24 | 106.59 on 10/03/24 | 99.93 on 10/03/24 | 35.13 on 10/03/24 |
| High | 24.0000 on 02/16/23 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +36.48% since 06/20/24 | +35.04% since 06/20/24 | +23.01% since 06/20/24 | +29.24% since 06/20/24 |
| Low | 1.1000 on 05/04/23 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 27.98 on 06/21/24 |
| High | 37.7100 on 11/15/22 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 10,570,952 | 8,521,219 | 7,033,103 | 5,210,499 |
| Shares Outstanding, K | 31,659 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | -773,150,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | -1,047,230,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 2.23 | 0.91 | 0.99 | 1.18 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 05/16/23 | 01/16/25 | 01/23/25 | 01/22/25 | 01/23/25 |
| Most Recent Dividend | N/A | 0.150 on 12/13/24 | 0.950 on 11/29/24 | 0.570 on 11/15/24 | 0.180 on 12/12/24 |
| Next Ex-Dividends Date | 01/24/13 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 13.29 | 14.95 | 13.71 | 24.82 |