Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMO | ISRG | EW | ALC |
| Company | Si-Bone Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.15 | 523.25 | 528.01 | 74.93 | 85.48 |
| High | 13.38 | 528.98 | 537.36 | 75.38 | 86.16 |
| Low | 13.11 | 522.30 | 527.26 | 74.43 | 85.01 |
| Last | 13.27 | 528.98 | 537.02 | 75.38 | 86.08 |
| Change | +0.11 | +3.69 | +9.80 | +0.57 | +0.70 |
| % Change | +0.84% | +0.70% | +1.86% | +0.76% | +0.82% |
| Volume | 56,600 | 488,600 | 629,100 | 1,687,300 | 268,200 |
| 20-Day Average Volume | 275,385 | 2,129,640 | 1,323,850 | 5,419,865 | 823,135 |
| Previous Close | 13.16 | 525.29 | 527.22 | 74.81 | 85.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 526.87 | 539.31 | 72.95 | 86.26 |
| 20-Day Raw Stochastic | 32.36% | 61.80% | 52.04% | 100.00% | 42.70% |
| 20-Day Relative Strength | 48.20% | 46.15% | 53.55% | 61.92% | 44.07% |
| Weighted Alpha | -33.50 | -5.30 | +56.19 | +9.07 | +5.07 |
| Today's Opinion | 80% Sell | 72% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 80% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 12/17/24 | +0.03% since 12/17/24 | -1.49% since 12/17/24 | +1.70% since 12/17/24 | +0.63% since 12/17/24 |
| Low | 12.76 on 12/20/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
| High | 13.97 on 12/18/24 | 533.34 on 12/18/24 | 547.19 on 12/18/24 | 75.38 on 12/24/24 | 86.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +5.65% since 11/22/24 | +3.06% since 11/22/24 | -1.98% since 11/22/24 | +6.95% since 11/22/24 | +0.10% since 11/22/24 |
| Low | 12.55 on 11/25/24 | 507.27 on 11/26/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 14.72 on 12/11/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.38 on 12/24/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | -8.04% since 09/24/24 | -13.55% since 09/24/24 | +10.86% since 09/24/24 | +13.64% since 09/24/24 | -12.48% since 09/24/24 |
| Low | 11.70 on 11/21/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 16.18 on 11/12/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.38 on 12/24/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | +11.23% since 06/24/24 | -6.53% since 06/24/24 | +25.17% since 06/24/24 | -16.40% since 06/24/24 | -4.27% since 06/24/24 |
| Low | 11.70 on 11/21/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 17.42 on 07/17/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 556,517 | 202,334,848 | 191,275,232 | 44,459,120 | 42,458,444 |
| Shares Outstanding, K | 41,938 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 138,890,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -43,340,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 40,340,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -6,580,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.20 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 98.18 | 28.02 | 28.18 |