Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | MSM | HI |
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 125.5500 | 984.80 | 124.71 | 78.54 | 26.79 |
| High | 125.9000 | 993.00 | 126.81 | 78.78 | 26.90 |
| Low | 123.3900 | 966.71 | 123.24 | 75.79 | 26.10 |
| Last | 124.1500 | 968.29 | 123.28 | 76.17 | 26.20 |
| Change | -0.7900 | -13.25 | -1.17 | -2.32 | -0.36 |
| % Change | -0.63% | -1.35% | -0.94% | -2.96% | -1.36% |
| Volume | 1,154,200 | 361,954 | 300,058 | 489,668 | 497,501 |
| 20-Day Average Volume | 417,930 | 308,400 | 518,685 | 495,080 | 447,725 |
| Previous Close | 124.9400 | 981.54 | 124.45 | 78.49 | 26.56 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.6899 | 1,007.17 | 131.40 | 80.00 | 30.04 |
| 20-Day Raw Stochastic | 66.54% | 2.26% | 14.40% | 4.53% | 5.54% |
| 20-Day Relative Strength | 63.33% | 33.63% | 39.23% | 41.41% | 33.91% |
| Weighted Alpha | +34.60 | -5.97 | -27.59 | -20.24 | -46.23 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/05/25 | -1.70% since 03/05/25 | -0.69% since 03/05/25 | -2.07% since 03/05/25 | -3.78% since 03/05/25 |
| Low | 120.6700 on 03/10/25 | 966.71 on 03/12/25 | 121.26 on 03/06/25 | 75.79 on 03/12/25 | 25.66 on 03/11/25 |
| High | 131.8700 on 03/06/25 | 1,031.20 on 03/10/25 | 132.06 on 03/10/25 | 84.18 on 03/10/25 | 27.91 on 03/07/25 |
| 1-Month | |||||
| %Chg | +11.00% since 02/12/25 | -5.77% since 02/12/25 | -9.94% since 02/12/25 | -6.02% since 02/12/25 | -21.74% since 02/12/25 |
| Low | 111.9000 on 03/04/25 | 966.71 on 03/12/25 | 119.14 on 03/04/25 | 75.79 on 03/12/25 | 25.66 on 03/11/25 |
| High | 131.8700 on 03/06/25 | 1,036.56 on 02/13/25 | 147.87 on 02/14/25 | 84.18 on 03/10/25 | 35.48 on 02/14/25 |
| 3-Month | |||||
| %Chg | +22.82% since 12/12/24 | -15.73% since 12/12/24 | -15.03% since 12/12/24 | -8.36% since 12/12/24 | -20.58% since 12/12/24 |
| Low | 95.8000 on 01/03/25 | 966.71 on 03/12/25 | 119.14 on 03/04/25 | 72.79 on 12/30/24 | 25.66 on 03/11/25 |
| High | 131.8700 on 03/06/25 | 1,150.01 on 12/16/24 | 151.79 on 01/27/25 | 85.15 on 01/08/25 | 35.59 on 01/23/25 |
| 6-Month | |||||
| %Chg | +36.46% since 09/12/24 | -2.87% since 09/12/24 | -9.24% since 09/12/24 | -3.23% since 09/12/24 | -0.57% since 09/12/24 |
| Low | 89.9200 on 09/16/24 | 966.71 on 03/12/25 | 119.14 on 03/04/25 | 72.79 on 12/30/24 | 25.11 on 10/09/24 |
| High | 131.8700 on 03/06/25 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.59 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,904,000 | 47,326,904 | 5,595,895 | 4,384,373 | 1,870,355 |
| Shares Outstanding, K | 1,600,000 | 48,217 | 44,965 | 55,859 | 70,420 |
| Annual Sales | 82,368,870,000 | 17,168,000,000 | 4,540,600,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 9,004,930,000 | 1,909,000,000 | 123,600,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 19,567,970,000 | 4,233,000,000 | 1,013,100,000 | 928,480,000 | 706,900,000 |
| Last Quarter Net Income | 3,950,270,000 | 475,000,000 | -21,700,000 | 46,620,000 | 6,400,000 |
| 60-Month Beta | 1.24 | 1.18 | 1.69 | 0.90 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/13/25 | 9.71 on 01/31/25 | -0.48 on 02/12/25 | 0.86 on 01/08/25 | 0.56 on 02/05/25 |
| Latest Earnings Date | 02/13/25 | 04/24/25 | 02/12/25 | 03/27/25 | 04/29/25 |
| Most Recent Dividend | 2.000 on 02/14/25 | 2.050 on 02/10/25 | N/A | 0.850 on 01/15/25 | 0.225 on 12/16/24 |
| Next Ex-Dividends Date | 02/14/25 | 02/10/25 | N/A | 01/15/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 26.07 | 47.26 | 18.34 | 8.22 |