Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | MSM | HI |
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 122.3200 | 1,009.24 | 128.01 | 81.91 | 27.11 |
| High | 124.1900 | 1,031.20 | 132.06 | 84.18 | 27.42 |
| Low | 120.6700 | 1,007.92 | 126.88 | 80.62 | 25.98 |
| Last | 124.1800 | 1,015.84 | 127.13 | 80.69 | 26.14 |
| Change | -4.9200 | +8.13 | -1.94 | -1.51 | -1.39 |
| % Change | -3.81% | +0.81% | -1.50% | -1.84% | -5.05% |
| Volume | 1,143,000 | 363,000 | 528,400 | 523,100 | 434,300 |
| 20-Day Average Volume | 308,860 | 284,820 | 540,865 | 488,060 | 465,140 |
| Previous Close | 129.1000 | 1,007.71 | 129.07 | 82.20 | 27.53 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.2299 | 1,013.92 | 132.38 | 80.35 | 30.78 |
| 20-Day Raw Stochastic | 66.70% | 54.33% | 27.80% | 54.79% | 1.74% |
| 20-Day Relative Strength | 63.94% | 42.98% | 42.56% | 50.57% | 32.84% |
| Weighted Alpha | +34.65 | +0.52 | -24.40 | -13.47 | -46.41 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Sell | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 03/03/25 | +1.63% since 03/03/25 | +2.11% since 03/03/25 | +2.97% since 03/03/25 | -5.26% since 03/03/25 |
| Low | 111.9000 on 03/04/25 | 977.85 on 03/05/25 | 119.14 on 03/04/25 | 76.46 on 03/05/25 | 25.98 on 03/10/25 |
| High | 131.8700 on 03/06/25 | 1,031.20 on 03/10/25 | 132.06 on 03/10/25 | 84.18 on 03/10/25 | 27.91 on 03/07/25 |
| 1-Month | |||||
| %Chg | +13.61% since 02/10/25 | -2.18% since 02/10/25 | -5.18% since 02/10/25 | +0.16% since 02/10/25 | -21.57% since 02/10/25 |
| Low | 108.8000 on 02/12/25 | 977.85 on 03/05/25 | 119.14 on 03/04/25 | 76.46 on 03/05/25 | 25.98 on 03/10/25 |
| High | 131.8700 on 03/06/25 | 1,047.78 on 02/11/25 | 147.87 on 02/14/25 | 84.18 on 03/10/25 | 35.48 on 02/14/25 |
| 3-Month | |||||
| %Chg | +22.31% since 12/10/24 | -12.24% since 12/10/24 | -13.84% since 12/10/24 | -4.28% since 12/10/24 | -21.57% since 12/10/24 |
| Low | 95.8000 on 01/03/25 | 977.85 on 03/05/25 | 119.14 on 03/04/25 | 72.79 on 12/30/24 | 25.98 on 03/10/25 |
| High | 131.8700 on 03/06/25 | 1,169.73 on 12/11/24 | 151.79 on 01/27/25 | 85.61 on 12/11/24 | 35.59 on 01/23/25 |
| 6-Month | |||||
| %Chg | +38.36% since 09/10/24 | +3.90% since 09/10/24 | -4.48% since 09/10/24 | +3.21% since 09/10/24 | -0.80% since 09/10/24 |
| Low | 88.3260 on 09/11/24 | 957.45 on 09/11/24 | 119.14 on 03/04/25 | 72.79 on 12/30/24 | 25.11 on 10/09/24 |
| High | 131.8700 on 03/06/25 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.59 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,688,000 | 48,980,752 | 5,716,401 | 4,507,263 | 1,840,779 |
| Shares Outstanding, K | 1,600,000 | 48,217 | 44,965 | 55,859 | 70,420 |
| Annual Sales | 82,368,870,000 | 17,168,000,000 | 4,540,600,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 9,004,930,000 | 1,909,000,000 | 123,600,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 19,567,970,000 | 4,233,000,000 | 1,013,100,000 | 928,480,000 | 706,900,000 |
| Last Quarter Net Income | 3,950,270,000 | 475,000,000 | -21,700,000 | 46,620,000 | 6,400,000 |
| 60-Month Beta | 1.24 | 1.18 | 1.69 | 0.90 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/13/25 | 9.71 on 01/31/25 | -0.48 on 02/12/25 | 0.86 on 01/08/25 | 0.56 on 02/05/25 |
| Latest Earnings Date | 02/13/25 | 04/24/25 | 02/12/25 | 03/27/25 | 04/29/25 |
| Most Recent Dividend | 2.000 on 02/14/25 | 2.050 on 02/10/25 | N/A | 0.850 on 01/15/25 | 0.225 on 12/16/24 |
| Next Ex-Dividends Date | 02/14/25 | 02/10/25 | N/A | 01/15/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 25.87 | 47.98 | 18.68 | 8.66 |