Siga Technologies Inc (SIGA)
6.02 +0.08 (+1.35%) 12/24/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 6.01 +0.01 (+0.17%) 14:26 ET
for Tue, Dec 24th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SIGA | ZTS | TAK | UTHR | NBIX |
Company | Siga Technologies Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.94 | 163.70 | 13.11 | 363.46 | 137.51 |
High | 6.11 | 165.04 | 13.19 | 364.48 | 138.12 |
Low | 5.88 | 162.74 | 13.09 | 360.87 | 135.84 |
Last | 6.02 | 164.70 | 13.17 | 360.87 | 136.53 |
Change | +0.08 | +0.42 | unch | -2.78 | -0.46 |
% Change | +1.35% | +0.26% | unch | -0.76% | -0.34% |
Volume | 158,607 | 1,021,463 | 968,360 | 138,358 | 340,197 |
20-Day Average Volume | 526,095 | 2,483,098 | 1,552,978 | 307,143 | 953,485 |
Previous Close | 5.94 | 164.28 | 13.17 | 363.65 | 136.99 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.49 | 173.40 | 13.47 | 367.61 | 130.19 |
20-Day Raw Stochastic | 20.05% | 10.30% | 17.92% | 31.70% | 78.00% |
20-Day Relative Strength | 41.78% | 34.46% | 40.30% | 46.52% | 64.84% |
Weighted Alpha | -17.12 | -16.69 | -8.93 | +58.10 | +4.42 |
Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 12/17/24 | -3.57% since 12/17/24 | -1.42% since 12/17/24 | -4.96% since 12/17/24 | -0.12% since 12/17/24 |
Low | 5.61 on 12/18/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.83 on 12/23/24 |
High | 6.22 on 12/18/24 | 170.93 on 12/18/24 | 13.37 on 12/18/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
1-Month | |||||
%Chg | -7.41% since 11/22/24 | -6.93% since 11/22/24 | -1.57% since 11/22/24 | -3.22% since 11/22/24 | +8.66% since 11/22/24 |
Low | 5.61 on 12/18/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
High | 7.55 on 11/27/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
3-Month | |||||
%Chg | -25.09% since 09/24/24 | -14.97% since 09/24/24 | -11.01% since 09/24/24 | +0.84% since 09/24/24 | +17.20% since 09/24/24 |
Low | 5.61 on 12/18/24 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
High | 8.00 on 09/25/24 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
6-Month | |||||
%Chg | -15.25% since 06/24/24 | -4.16% since 06/24/24 | +2.25% since 06/24/24 | +13.15% since 06/24/24 | +2.18% since 06/24/24 |
Low | 5.61 on 12/18/24 | 162.73 on 12/23/24 | 12.81 on 06/25/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
High | 12.83 on 08/14/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 424,146 | 74,117,384 | 41,905,296 | 16,235,154 | 13,869,828 |
Shares Outstanding, K | 71,405 | 451,165 | 3,181,875 | 44,645 | 101,247 |
Annual Sales | 139,920,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | 68,070,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 10,010,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
Last Quarter Net Income | 1,340,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
60-Month Beta | 0.89 | 0.89 | 0.51 | 0.55 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/07/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
Latest Earnings Date | 11/07/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.93 | 28.62 | 8.68 | 15.79 | 36.31 |