Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | CNNE | BSIG | ||
| Company | Sprott Inc | Cannae Holdings Inc | Brightsphere Investment Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.29 | 19.51 | 27.40 | ||
| High | 43.20 | 20.14 | 27.80 | ||
| Low | 42.26 | 19.51 | 26.73 | ||
| Last | 42.41 | 19.99 | 27.01 | ||
| Change | +0.06 | +0.30 | -1.01 | ||
| % Change | +0.14% | +1.52% | -3.60% | ||
| Volume | 57,600 | 651,100 | 1,109,200 | ||
| 20-Day Average Volume | 91,415 | 291,615 | 231,790 | ||
| Previous Close | 42.35 | 19.69 | 28.02 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 20.86 | 30.31 | ||
| 20-Day Raw Stochastic | 19.96% | 18.29% | 5.81% | ||
| 20-Day Relative Strength | 44.72% | 44.88% | 35.57% | ||
| Weighted Alpha | +18.27 | +1.25 | +37.55 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 12/13/24 | -2.77% since 12/13/24 | -10.33% since 12/13/24 | ||
| Low | 41.46 on 12/18/24 | 19.51 on 12/20/24 | 26.73 on 12/20/24 | ||
| High | 44.24 on 12/16/24 | 20.83 on 12/16/24 | 30.66 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.70% since 11/20/24 | -2.68% since 11/20/24 | -10.53% since 11/20/24 | ||
| Low | 41.46 on 12/18/24 | 19.51 on 12/20/24 | 26.73 on 12/20/24 | ||
| High | 46.22 on 12/10/24 | 22.14 on 11/27/24 | 31.52 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -1.35% since 09/20/24 | +3.52% since 09/20/24 | +5.67% since 09/20/24 | ||
| Low | 41.21 on 11/15/24 | 18.00 on 10/10/24 | 22.82 on 10/03/24 | ||
| High | 48.00 on 10/21/24 | 22.36 on 11/13/24 | 31.52 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | -0.54% since 06/20/24 | +14.56% since 06/20/24 | +20.63% since 06/20/24 | ||
| Low | 38.41 on 08/05/24 | 17.35 on 06/21/24 | 21.45 on 06/28/24 | ||
| High | 48.00 on 10/21/24 | 22.36 on 11/13/24 | 31.52 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,492 | 1,254,173 | 1,007,959 | ||
| Shares Outstanding, K | 25,831 | 62,740 | 37,318 | ||
| Annual Sales | 169,020,000 | 570,000,000 | 426,600,000 | ||
| Annual Net Income | 41,800,000 | -313,400,000 | 65,800,000 | ||
| Last Quarter Sales | 46,510,000 | 113,900,000 | 123,100,000 | ||
| Last Quarter Net Income | 12,700,000 | -13,600,000 | 16,900,000 | ||
| 60-Month Beta | 1.07 | 0.85 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/06/24 | -0.22 on 11/12/24 | 0.59 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 02/06/25 | ||
| Most Recent Dividend | 0.300 on 11/18/24 | 0.120 on 12/17/24 | 0.010 on 12/13/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/17/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.27 | 0.00 | 12.45 | ||