Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | BLK | KKR | APO | ARES |
| Company | Sprott Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.50 | 836.55 | 116.55 | 121.22 | 148.47 |
| High | 45.92 | 845.50 | 118.12 | 123.63 | 149.98 |
| Low | 45.38 | 835.04 | 115.69 | 121.07 | 147.42 |
| Last | 45.78 | 842.81 | 117.30 | 123.16 | 148.98 |
| Change | +0.68 | +12.11 | +2.15 | +2.65 | +1.68 |
| % Change | +1.51% | +1.46% | +1.87% | +2.20% | +1.14% |
| Volume | 21,507 | 131,053 | 936,095 | 431,725 | 112,500 |
| 20-Day Average Volume | 91,993 | 567,016 | 4,224,532 | 2,545,033 | 1,163,200 |
| Previous Close | 45.10 | 830.70 | 115.15 | 120.51 | 147.30 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.44 | 808.45 | 109.35 | 119.67 | 139.85 |
| 20-Day Raw Stochastic | 92.11% | 88.93% | 95.07% | 91.53% | 97.48% |
| 20-Day Relative Strength | 60.82% | 65.29% | 65.49% | 59.65% | 62.29% |
| Weighted Alpha | +48.74 | +18.13 | +97.47 | +51.04 | +51.52 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/15/24 | +2.52% since 07/15/24 | +2.13% since 07/15/24 | +0.64% since 07/15/24 | +2.39% since 07/15/24 |
| Low | 44.88 on 07/19/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 142.41 on 07/17/24 |
| High | 46.35 on 07/16/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | +7.67% since 06/21/24 | +7.12% since 06/21/24 | +7.89% since 06/21/24 | +4.67% since 06/21/24 | +13.42% since 06/21/24 |
| Low | 40.90 on 07/02/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 131.65 on 06/24/24 |
| High | 46.35 on 07/16/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 149.93 on 07/22/24 |
| 3-Month | |||||
| %Chg | +15.06% since 04/22/24 | +10.99% since 04/22/24 | +24.28% since 04/22/24 | +11.47% since 04/22/24 | +13.23% since 04/22/24 |
| Low | 38.48 on 04/25/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 47.30 on 05/20/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +30.34% since 01/22/24 | +6.25% since 01/22/24 | +39.34% since 01/22/24 | +26.51% since 01/22/24 | +25.92% since 01/22/24 |
| Low | 34.51 on 03/19/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 116.86 on 01/24/24 |
| High | 47.30 on 05/20/24 | 851.88 on 07/18/24 | 118.12 on 07/22/24 | 124.01 on 07/16/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,166,421 | 123,442,032 | 102,184,336 | 68,469,088 | 45,635,752 |
| Shares Outstanding, K | 25,863 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 169,020,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 41,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 41,540,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 11,560,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.11 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.250 on 05/20/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 05/20/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 20.35 | 39.22 | 18.98 | 39.41 |