Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | LTRX | FKWL | ||
| Company | Silicom Ltd | Lantronix Inc | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.88 | 3.60 | 4.12 | ||
| High | 15.28 | 3.69 | 4.40 | ||
| Low | 14.78 | 3.57 | 4.08 | ||
| Last | 15.13 | 3.64 | 4.30 | ||
| Change | +0.18 | +0.05 | +0.27 | ||
| % Change | +1.20% | +1.39% | +6.70% | ||
| Volume | 48,800 | 182,100 | 59,100 | ||
| 20-Day Average Volume | 50,000 | 390,420 | 17,095 | ||
| Previous Close | 14.95 | 3.59 | 4.03 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 3.29 | 4.27 | ||
| 20-Day Raw Stochastic | 91.32% | 77.57% | 76.09% | ||
| 20-Day Relative Strength | 57.76% | 56.14% | 51.92% | ||
| Weighted Alpha | -1.55 | +1.09 | +43.29 | ||
| Today's Opinion | 40% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/13/24 | +5.81% since 12/13/24 | -2.05% since 12/13/24 | ||
| Low | 14.51 on 12/19/24 | 3.30 on 12/16/24 | 3.95 on 12/19/24 | ||
| High | 15.40 on 12/18/24 | 3.88 on 12/18/24 | 4.40 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 11/20/24 | +25.52% since 11/20/24 | +3.61% since 11/20/24 | ||
| Low | 12.29 on 11/27/24 | 2.81 on 11/22/24 | 3.95 on 12/19/24 | ||
| High | 15.40 on 12/18/24 | 3.88 on 12/18/24 | 4.41 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +16.38% since 09/20/24 | -4.96% since 09/20/24 | -4.44% since 09/20/24 | ||
| Low | 12.29 on 11/27/24 | 2.48 on 11/11/24 | 3.74 on 11/06/24 | ||
| High | 15.40 on 12/18/24 | 4.33 on 09/30/24 | 4.59 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -2.32% since 06/20/24 | +1.11% since 06/20/24 | +20.45% since 06/20/24 | ||
| Low | 11.35 on 08/05/24 | 2.48 on 11/11/24 | 3.45 on 07/08/24 | ||
| High | 16.41 on 07/26/24 | 4.55 on 09/13/24 | 4.59 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,223 | 140,049 | 50,671 | ||
| Shares Outstanding, K | 6,756 | 38,475 | 11,784 | ||
| Annual Sales | 124,130,000 | 160,330,000 | 30,800,000 | ||
| Annual Net Income | -26,410,000 | -4,520,000 | -3,960,000 | ||
| Last Quarter Sales | 14,760,000 | 34,420,000 | 13,320,000 | ||
| Last Quarter Net Income | -2,630,000 | -2,500,000 | 520,000 | ||
| 60-Month Beta | 1.03 | 2.04 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/31/24 | 0.06 on 11/07/24 | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 02/06/25 | 02/13/25 | 02/12/25 | ||
| Most Recent Dividend | 1.000 on 03/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||