Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | EXTR | INFN | NTCT |
| Company | Silicom Ltd | Cisco Systems Inc | Extreme Networks | Infinera Corp | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.88 | 57.57 | 17.56 | 6.56 | 21.39 |
| High | 15.28 | 58.78 | 18.09 | 6.60 | 22.02 |
| Low | 14.78 | 57.27 | 17.48 | 6.56 | 21.39 |
| Last | 15.13 | 58.52 | 17.74 | 6.60 | 21.49 |
| Change | +0.18 | +0.89 | +0.02 | +0.04 | -0.21 |
| % Change | +1.20% | +1.54% | +0.11% | +0.61% | -0.97% |
| Volume | 48,800 | 69,544,602 | 2,116,000 | 1,293,700 | 1,381,700 |
| 20-Day Average Volume | 50,000 | 22,069,494 | 1,040,640 | 862,280 | 454,915 |
| Previous Close | 14.95 | 57.63 | 17.72 | 6.56 | 21.70 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 58.90 | 17.46 | 6.61 | 22.24 |
| 20-Day Raw Stochastic | 91.32% | 42.23% | 56.90% | 47.37% | 10.94% |
| 20-Day Relative Strength | 57.76% | 55.54% | 57.84% | 47.91% | 46.76% |
| Weighted Alpha | -1.55 | +22.59 | +25.82 | +38.12 | -0.66 |
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/13/24 | -0.17% since 12/13/24 | -2.37% since 12/13/24 | +0.15% since 12/13/24 | -3.98% since 12/13/24 |
| Low | 14.51 on 12/19/24 | 57.27 on 12/20/24 | 17.29 on 12/18/24 | 6.55 on 12/18/24 | 21.28 on 12/18/24 |
| High | 15.40 on 12/18/24 | 59.07 on 12/17/24 | 19.24 on 12/18/24 | 6.62 on 12/17/24 | 22.90 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.49% since 11/20/24 | +1.77% since 11/20/24 | +14.97% since 11/20/24 | -0.15% since 11/20/24 | +1.13% since 11/20/24 |
| Low | 12.29 on 11/27/24 | 57.10 on 11/21/24 | 15.33 on 11/21/24 | 6.51 on 12/09/24 | 21.28 on 12/18/24 |
| High | 15.40 on 12/18/24 | 60.23 on 12/05/24 | 19.24 on 12/18/24 | 6.70 on 12/12/24 | 23.20 on 12/12/24 |
| 3-Month | |||||
| %Chg | +16.38% since 09/20/24 | +12.60% since 09/20/24 | +15.80% since 09/20/24 | -1.49% since 09/20/24 | +1.75% since 09/20/24 |
| Low | 12.29 on 11/27/24 | 51.89 on 09/23/24 | 14.14 on 10/29/24 | 6.51 on 12/09/24 | 19.50 on 10/24/24 |
| High | 15.40 on 12/18/24 | 60.23 on 12/05/24 | 19.24 on 12/18/24 | 6.92 on 09/27/24 | 23.20 on 12/12/24 |
| 6-Month | |||||
| %Chg | -2.32% since 06/20/24 | +25.26% since 06/20/24 | +43.30% since 06/20/24 | +29.67% since 06/20/24 | +17.24% since 06/20/24 |
| Low | 11.35 on 08/05/24 | 44.50 on 08/12/24 | 12.19 on 06/21/24 | 4.97 on 06/26/24 | 17.73 on 07/10/24 |
| High | 16.41 on 07/26/24 | 60.23 on 12/05/24 | 19.24 on 12/18/24 | 6.92 on 09/27/24 | 23.20 on 12/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,223 | 233,071,008 | 2,344,075 | 1,562,893 | 1,541,199 |
| Shares Outstanding, K | 6,756 | 3,982,758 | 132,135 | 236,802 | 71,717 |
| Annual Sales | 124,130,000 | 53,803,000,000 | 1,117,200,000 | 1,614,130,000 | 829,460,000 |
| Annual Net Income | -26,410,000 | 10,320,000,000 | -85,960,000 | -25,210,000 | -147,730,000 |
| Last Quarter Sales | 14,760,000 | 13,841,000,000 | 269,200,000 | 354,400,000 | 191,110,000 |
| Last Quarter Net Income | -2,630,000 | 2,711,000,000 | -10,500,000 | -14,310,000 | 9,030,000 |
| 60-Month Beta | 1.03 | 0.85 | 1.76 | 1.67 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/31/24 | 0.91 on 11/13/24 | 0.17 on 10/30/24 | 0.00 on 11/05/24 | 0.47 on 10/24/24 |
| Latest Earnings Date | 02/06/25 | 02/12/25 | 01/29/25 | 08/14/24 | 01/23/25 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.400 on 10/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/23/17 | 01/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 0.00 | 0.00 | 17.47 |