Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SINT | AVGR | NUWE | ||
Company | Sintx Technologies Inc | Avinger Inc | Nuwellis Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.50 | 1.7749 | 4.18 | ||
High | 4.94 | 1.8599 | 4.35 | ||
Low | 4.50 | 1.7600 | 3.80 | ||
Last | 4.65 | 1.7600 | 4.12 | ||
Change | +0.15 | +0.0200 | +0.04 | ||
% Change | +3.33% | +1.15% | +0.98% | ||
Volume | 41,616 | 7,559 | 96,444 | ||
20-Day Average Volume | 136,436 | 21,928 | 128,604 | ||
Previous Close | 4.50 | 1.7400 | 4.08 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 5.18 | 1.8605 | 6.50 | ||
20-Day Raw Stochastic | 13.65% | 32.12% | 6.47% | ||
20-Day Relative Strength | 40.80% | 34.66% | 35.34% | ||
Weighted Alpha | -95.52 | -81.39 | -93.27 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.76% since 06/26/24 | -9.28% since 06/26/24 | -17.80% since 06/26/24 | ||
Low | 4.31 on 07/02/24 | 1.6000 on 07/01/24 | 3.80 on 07/03/24 | ||
High | 5.61 on 06/28/24 | 2.0100 on 06/27/24 | 6.61 on 06/28/24 | ||
1-Month | |||||
%Chg | -28.57% since 06/03/24 | -16.98% since 06/03/24 | -50.23% since 06/03/24 | ||
Low | 4.25 on 06/11/24 | 1.5850 on 06/12/24 | 3.80 on 07/03/24 | ||
High | 7.79 on 06/04/24 | 2.2200 on 06/04/24 | 8.75 on 06/04/24 | ||
3-Month | |||||
%Chg | +1.09% since 04/03/24 | -47.34% since 04/03/24 | -69.42% since 04/03/24 | ||
Low | 4.12 on 04/15/24 | 1.5850 on 06/12/24 | 3.80 on 07/03/24 | ||
High | 45.60 on 05/15/24 | 4.3689 on 04/12/24 | 14.35 on 04/09/24 | ||
6-Month | |||||
%Chg | -94.13% since 01/03/24 | -36.92% since 01/03/24 | -82.94% since 01/03/24 | ||
Low | 4.12 on 04/15/24 | 1.5850 on 06/12/24 | 3.80 on 07/03/24 | ||
High | 85.20 on 01/05/24 | 5.4500 on 02/20/24 | 30.10 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,761 | 2,962 | 2,106 | ||
Shares Outstanding, K | 613 | 1,702 | 516 | ||
Annual Sales | 2,630,000 | 7,650,000 | 8,860,000 | ||
Annual Net Income | -8,260,000 | -18,320,000 | -20,210,000 | ||
Last Quarter Sales | 690,000 | 1,860,000 | 1,860,000 | ||
Last Quarter Net Income | -890,000 | -5,520,000 | -4,330,000 | ||
60-Month Beta | 1.48 | 1.26 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -22.00 on 05/13/24 | -2.49 on 05/15/24 | -0.60 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 07/25/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |