Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | TNON | AVGR | ||
| Company | Sintx Technologies Inc | Tenon Medical Inc | Avinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 1.7100 | 1.6400 | ||
| High | 3.89 | 1.7900 | 1.9300 | ||
| Low | 3.69 | 1.6695 | 1.0100 | ||
| Last | 3.70 | 1.7800 | 1.4500 | ||
| Change | -0.06 | +0.0400 | +0.8076 | ||
| % Change | -1.60% | +2.30% | +125.72% | ||
| Volume | 26,900 | 81,300 | 107,528,305 | ||
| 20-Day Average Volume | 309,840 | 164,190 | 5,745,335 | ||
| Previous Close | 3.76 | 1.7400 | 0.6424 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 2.0710 | 0.7544 | ||
| 20-Day Raw Stochastic | 24.58% | 13.15% | 68.83% | ||
| 20-Day Relative Strength | 51.69% | 31.13% | 67.98% | ||
| Weighted Alpha | -93.40 | -91.69 | -79.58 | ||
| Today's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.52% since 12/17/24 | -6.81% since 12/17/24 | +185.83% since 12/17/24 | ||
| Low | 3.28 on 12/19/24 | 1.6695 on 12/24/24 | 0.4500 on 12/23/24 | ||
| High | 4.47 on 12/18/24 | 1.9700 on 12/20/24 | 1.9300 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -25.40% since 11/22/24 | -29.92% since 11/22/24 | +74.91% since 11/22/24 | ||
| Low | 2.83 on 12/17/24 | 1.6695 on 12/24/24 | 0.3900 on 12/12/24 | ||
| High | 8.60 on 11/25/24 | 2.5500 on 11/25/24 | 1.9300 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | +9.14% since 09/24/24 | -55.72% since 09/24/24 | +52.12% since 09/24/24 | ||
| Low | 2.01 on 11/15/24 | 1.6695 on 12/24/24 | 0.3900 on 12/12/24 | ||
| High | 8.60 on 11/25/24 | 5.9500 on 09/25/24 | 1.9300 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | -31.23% since 06/24/24 | -60.30% since 06/24/24 | -26.40% since 06/24/24 | ||
| Low | 2.01 on 11/15/24 | 1.6695 on 12/24/24 | 0.3900 on 12/12/24 | ||
| High | 8.60 on 11/25/24 | 15.7884 on 09/13/24 | 2.0700 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 5,583 | 4,799 | ||
| Shares Outstanding, K | 1,343 | 3,137 | 3,309 | ||
| Annual Sales | 2,630,000 | 2,930,000 | 7,650,000 | ||
| Annual Net Income | -8,260,000 | -15,580,000 | -18,320,000 | ||
| Last Quarter Sales | 800,000 | 890,000 | 1,650,000 | ||
| Last Quarter Net Income | -6,240,000 | -3,180,000 | -3,710,000 | ||
| 60-Month Beta | 1.50 | 1.91 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.95 on 11/12/24 | -3.63 on 11/13/24 | -1.82 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||