Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | TNON | NUWE | ||
| Company | Sintx Technologies Inc | Tenon Medical Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.09 | 2.57 | 1.2300 | ||
| High | 4.09 | 2.57 | 1.2300 | ||
| Low | 4.09 | 2.57 | 1.2300 | ||
| Last | 4.09 | 2.57 | 1.2300 | ||
| Change | -0.21 | -0.06 | -0.0100 | ||
| % Change | -4.88% | -2.28% | -0.81% | ||
| Volume | 5,746 | 7,537 | 6,346 | ||
| 20-Day Average Volume | 2,779,612 | 1,391,987 | 7,144,272 | ||
| Previous Close | 4.30 | 2.63 | 1.2400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 3.18 | 1.7365 | ||
| 20-Day Raw Stochastic | 90.83% | 9.88% | 1.33% | ||
| 20-Day Relative Strength | 60.84% | 38.25% | 44.20% | ||
| Weighted Alpha | -92.20 | -90.71 | -87.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.49% since 11/15/24 | -5.17% since 11/15/24 | -31.67% since 11/15/24 | ||
| Low | 2.47 on 11/18/24 | 2.40 on 11/19/24 | 1.1900 on 11/21/24 | ||
| High | 4.30 on 11/21/24 | 2.76 on 11/18/24 | 1.7100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +27.02% since 10/22/24 | -36.54% since 10/22/24 | -47.88% since 10/22/24 | ||
| Low | 2.01 on 11/15/24 | 2.40 on 11/19/24 | 1.1900 on 11/21/24 | ||
| High | 4.30 on 11/21/24 | 4.12 on 10/31/24 | 4.1900 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -4.66% since 08/22/24 | -39.95% since 08/22/24 | -28.49% since 08/22/24 | ||
| Low | 2.01 on 11/15/24 | 2.40 on 11/19/24 | 1.0000 on 09/04/24 | ||
| High | 6.98 on 09/09/24 | 15.79 on 09/13/24 | 4.1900 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -77.92% since 05/22/24 | -57.08% since 05/22/24 | -85.62% since 05/22/24 | ||
| Low | 2.01 on 11/15/24 | 2.40 on 11/19/24 | 1.0000 on 09/04/24 | ||
| High | 22.80 on 05/23/24 | 15.79 on 09/13/24 | 11.6550 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,774 | 8,249 | 5,424 | ||
| Shares Outstanding, K | 1,343 | 3,137 | 4,374 | ||
| Annual Sales | 2,630,000 | 2,930,000 | 8,860,000 | ||
| Annual Net Income | -8,260,000 | -15,580,000 | -20,210,000 | ||
| Last Quarter Sales | 800,000 | 890,000 | 2,370,000 | ||
| Last Quarter Net Income | -6,240,000 | -3,180,000 | 2,360,000 | ||
| 60-Month Beta | 1.37 | 2.15 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.95 on 11/12/24 | -3.63 on 11/13/24 | 1.74 on 11/11/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||