Sirona Dental Systems (SIRO)
109.97 -0.13 (-0.12%) 02/26/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Feb 26th, 2016
Results
download Want to compare other data? Select Fields| Symbol | SIRO | TFX | GKOS | ||
| Company | Sirona Dental Systems | Teleflex Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 110.00 | 138.15 | 91.70 | ||
| High | 112.11 | 138.15 | 94.50 | ||
| Low | 109.78 | 133.89 | 90.31 | ||
| Last | 109.97 | 137.05 | 94.25 | ||
| Change | -0.13 | -1.17 | +0.42 | ||
| % Change | -0.12% | -0.85% | +0.45% | ||
| Volume | 1,324,700 | 969,900 | 1,382,700 | ||
| 20-Day Average Volume | 491,870 | 923,365 | 1,065,615 | ||
| Previous Close | 110.10 | 138.22 | 93.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.46 | 132.81 | 91.17 | ||
| 20-Day Raw Stochastic | 85.82% | 71.83% | 72.13% | ||
| 20-Day Relative Strength | 59.77% | 47.52% | 44.56% | ||
| Weighted Alpha | +20.50 | -34.50 | -25.62 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 02/19/16 | +3.03% since 04/23/25 | +1.77% since 04/23/25 | ||
| Low | 100.69 on 02/23/16 | 133.07 on 04/25/25 | 90.31 on 04/30/25 | ||
| High | 112.11 on 02/26/16 | 138.93 on 04/29/25 | 97.38 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +2.79% since 01/26/16 | -0.54% since 03/28/25 | -7.60% since 03/28/25 | ||
| Low | 97.02 on 02/12/16 | 124.66 on 04/09/25 | 77.91 on 04/04/25 | ||
| High | 112.11 on 02/26/16 | 141.91 on 04/02/25 | 100.57 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.86% since 11/25/15 | -25.04% since 01/30/25 | -40.25% since 01/30/25 | ||
| Low | 97.02 on 02/12/16 | 124.66 on 04/09/25 | 77.91 on 04/04/25 | ||
| High | 113.58 on 12/07/15 | 184.34 on 01/31/25 | 161.78 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +16.22% since 08/26/15 | -41.74% since 10/30/24 | -32.04% since 10/30/24 | ||
| Low | 91.32 on 10/02/15 | 124.66 on 04/09/25 | 77.91 on 04/04/25 | ||
| High | 113.58 on 12/07/15 | 215.13 on 10/31/24 | 163.71 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,168,570 | 6,408,709 | 5,356,379 | ||
| Shares Outstanding, K | 56,020 | 46,366 | 57,086 | ||
| Annual Sales | 1,161,300,000 | 3,047,320,000 | 383,480,000 | ||
| Annual Net Income | 186,200,000 | 69,680,000 | -146,370,000 | ||
| Last Quarter Sales | 304,200,000 | 795,410,000 | 105,500,000 | ||
| Last Quarter Net Income | 51,300,000 | -136,660,000 | -33,580,000 | ||
| 60-Month Beta | 1.33 | 1.19 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/16 | 3.89 on 02/27/25 | -0.40 on 02/20/25 | ||
| Latest Earnings Date | 02/05/16 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | 0.340 on 03/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 9.63 | 0.00 | ||