Sitime Corp (SITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITM | KLAC | CARR | XCH | GRMN |
| Company | Sitime Corp | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 251.46 | 658.66 | 70.55 | 23.00 | 210.89 |
| High | 252.92 | 669.09 | 70.67 | 27.94 | 210.89 |
| Low | 223.78 | 625.61 | 66.97 | 1.36 | 206.15 |
| Last | 226.69 | 630.77 | 67.03 | 2.15 | 206.23 |
| Change | -21.77 | -24.11 | -3.25 | -21.18 | -4.66 |
| % Change | -8.76% | -3.68% | -4.62% | -90.78% | -2.21% |
| Volume | 342,100 | 1,452,000 | 6,924,000 | 11,194,801 | 884,100 |
| 20-Day Average Volume | 227,385 | 1,168,565 | 4,826,070 | 636,885 | 819,825 |
| Previous Close | 248.46 | 654.88 | 70.28 | 23.33 | 210.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.67 | 645.95 | 74.38 | 17.55 | 213.82 |
| 20-Day Raw Stochastic | 38.02% | 34.45% | 0.50% | 2.97% | 11.00% |
| 20-Day Relative Strength | 54.11% | 41.49% | 30.05% | 36.20% | 50.89% |
| Weighted Alpha | +74.89 | -3.53 | +11.78 | N/A | +57.88 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | N/A | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | N/A | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 12/11/24 | -2.78% since 12/11/24 | -9.05% since 12/11/24 | -91.75% since 12/11/24 | -6.59% since 12/11/24 |
| Low | 223.78 on 12/18/24 | 625.61 on 12/18/24 | 66.97 on 12/18/24 | 1.36 on 12/18/24 | 206.15 on 12/18/24 |
| High | 268.18 on 12/13/24 | 669.09 on 12/18/24 | 74.49 on 12/12/24 | 27.94 on 12/18/24 | 220.40 on 12/16/24 |
| 1-Month | |||||
| %Chg | +13.38% since 11/18/24 | +1.69% since 11/18/24 | -9.48% since 11/18/24 | -87.92% since 11/18/24 | -1.45% since 11/18/24 |
| Low | 197.14 on 11/19/24 | 609.40 on 11/19/24 | 66.97 on 12/18/24 | 1.36 on 12/18/24 | 204.16 on 11/20/24 |
| High | 268.18 on 12/13/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 27.94 on 12/18/24 | 222.97 on 12/11/24 |
| 3-Month | |||||
| %Chg | +44.51% since 09/18/24 | -13.72% since 09/18/24 | -14.27% since 09/18/24 | -88.30% since 09/18/24 | +21.40% since 09/18/24 |
| Low | 161.76 on 09/23/24 | 609.40 on 11/19/24 | 66.97 on 12/18/24 | 1.36 on 12/18/24 | 160.94 on 10/07/24 |
| High | 268.18 on 12/13/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | +88.70% since 06/18/24 | -26.94% since 06/18/24 | +1.99% since 06/18/24 | N/A since 09/10/24 | +28.32% since 06/18/24 |
| Low | 106.72 on 08/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.36 on 12/18/24 | 158.90 on 07/03/24 |
| High | 268.18 on 12/13/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,804,520 | 87,596,752 | 63,057,112 | 55,359,896 | 40,496,152 |
| Shares Outstanding, K | 23,362 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 143,990,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | -80,540,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 57,700,000 | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 1,586,020,000 |
| Last Quarter Net Income | -19,320,000 | 945,850,000 | 447,000,000 | -951,159 | 399,110,000 |
| 60-Month Beta | 1.86 | 1.27 | 1.33 | N/A | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 02/11/25 | 01/23/25 | 02/04/25 | N/A | 10/30/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.88 | 25.12 | 0.00 | 31.99 |