Sito Mobile (SITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SITO | CMBM | SYTA | ||
Company | Sito Mobile | Cambium Networks Corp | Siyata Mobile Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0380 | 1.4500 | 0.9700 | ||
High | 0.0510 | 1.5000 | 1.0600 | ||
Low | 0.0331 | 1.4500 | 0.9300 | ||
Last | 0.0449 | 1.4700 | 1.0100 | ||
Change | +0.0049 | +0.0100 | +0.0310 | ||
% Change | +12.25% | +0.68% | +3.17% | ||
Volume | 71,400 | 35,100 | 353,000 | ||
20-Day Average Volume | 46,325 | 68,655 | 318,785 | ||
Previous Close | 0.0400 | 1.4600 | 0.9790 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0619 | 1.5930 | 0.9051 | ||
20-Day Raw Stochastic | 17.64% | 10.29% | 83.25% | ||
20-Day Relative Strength | 38.11% | 39.65% | 30.06% | ||
Weighted Alpha | -91.57 | -72.62 | -98.00 | ||
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.48% since 10/01/20 | +1.38% since 10/11/24 | +20.87% since 10/11/24 | ||
Low | 0.0331 on 10/08/20 | 1.4000 on 10/15/24 | 0.7615 on 10/15/24 | ||
High | 0.0546 on 10/02/20 | 1.5000 on 10/18/24 | 1.0600 on 10/18/24 | ||
1-Month | |||||
%Chg | -60.96% since 09/08/20 | -22.02% since 09/18/24 | -8.18% since 09/18/24 | ||
Low | 0.0331 on 10/08/20 | 1.4000 on 10/15/24 | 0.7615 on 10/15/24 | ||
High | 0.1350 on 09/09/20 | 2.0800 on 09/26/24 | 1.1200 on 09/19/24 | ||
3-Month | |||||
%Chg | -77.55% since 07/08/20 | -26.87% since 07/18/24 | -91.73% since 07/18/24 | ||
Low | 0.0331 on 10/08/20 | 1.4000 on 10/15/24 | 0.7615 on 10/15/24 | ||
High | 0.2190 on 07/09/20 | 2.1900 on 07/23/24 | 12.3300 on 07/19/24 | ||
6-Month | |||||
%Chg | -76.97% since 04/08/20 | -57.14% since 04/18/24 | -97.93% since 04/18/24 | ||
Low | 0.0331 on 10/08/20 | 1.4000 on 10/15/24 | 0.7615 on 10/15/24 | ||
High | 0.2800 on 06/05/20 | 4.4300 on 05/08/24 | 88.5582 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,151 | 41,007 | 576 | ||
Shares Outstanding, K | 25,642 | 27,896 | 570 | ||
Annual Sales | 39,750,000 | 220,200,000 | 8,230,000 | ||
Annual Net Income | -17,070,000 | -77,420,000 | -12,930,000 | ||
Last Quarter Sales | N/A | 45,950,000 | 1,890,000 | ||
Last Quarter Net Income | N/A | -9,140,000 | -12,920,000 | ||
60-Month Beta | 0.87 | 0.93 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.25 on 08/08/24 | -47.88 on 08/15/24 | ||
Latest Earnings Date | 10/01/20 | 11/07/24 | 11/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |