Sito Mobile (SITO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0449 +0.0049 (+12.25%) 10/08/20 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0449 unch (unch) -
for Thu, Oct 8th, 2020
Results
download Want to compare other data? Select Fields| Symbol | SITO | OMCC | SYTA | ||
| Company | Sito Mobile | Old Market Capital Corp | Siyata Mobile Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0380 | 5.76 | 1.1200 | ||
| High | 0.0510 | 5.76 | 1.1600 | ||
| Low | 0.0331 | 5.71 | 1.0000 | ||
| Last | 0.0449 | 5.71 | 1.1400 | ||
| Change | +0.0049 | -0.19 | +0.0300 | ||
| % Change | +12.25% | -3.22% | +2.70% | ||
| Volume | 71,400 | 1,100 | 469,000 | ||
| 20-Day Average Volume | 46,325 | 1,905 | 314,235 | ||
| Previous Close | 0.0400 | 5.90 | 1.1100 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 6.05 | 1.4950 | ||
| 20-Day Raw Stochastic | 17.64% | 0.00% | 9.46% | ||
| 20-Day Relative Strength | 38.11% | 39.20% | 32.04% | ||
| Weighted Alpha | -91.57 | -18.65 | -99.28 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.48% since 10/01/20 | -7.75% since 04/22/25 | -4.20% since 04/23/25 | ||
| Low | 0.0331 on 10/08/20 | 5.71 on 04/30/25 | 1.0000 on 04/30/25 | ||
| High | 0.0546 on 10/02/20 | 6.40 on 04/24/25 | 1.3300 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -60.96% since 09/08/20 | -8.05% since 03/28/25 | -42.42% since 03/28/25 | ||
| Low | 0.0331 on 10/08/20 | 5.71 on 04/30/25 | 1.0000 on 04/30/25 | ||
| High | 0.1350 on 09/09/20 | 6.79 on 04/21/25 | 2.4800 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -77.55% since 07/08/20 | -8.64% since 01/30/25 | -80.97% since 01/30/25 | ||
| Low | 0.0331 on 10/08/20 | 5.71 on 04/30/25 | 1.0000 on 04/30/25 | ||
| High | 0.2190 on 07/09/20 | 6.79 on 04/21/25 | 6.9900 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -76.97% since 04/08/20 | -6.39% since 10/30/24 | -90.58% since 10/30/24 | ||
| Low | 0.0331 on 10/08/20 | 5.30 on 11/06/24 | 1.0000 on 04/30/25 | ||
| High | 0.2800 on 06/05/20 | 7.00 on 01/08/25 | 15.1000 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151 | 39,530 | 874 | ||
| Shares Outstanding, K | 25,642 | 6,700 | 788 | ||
| Annual Sales | 39,750,000 | 22,240,000 | 11,630,000 | ||
| Annual Net Income | -17,070,000 | -20,800,000 | -25,270,000 | ||
| Last Quarter Sales | N/A | 2,970,000 | 1,520,000 | ||
| Last Quarter Net Income | N/A | -120,000 | -8,920,000 | ||
| 60-Month Beta | 0.87 | 0.80 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 02/14/25 | -18.55 on 03/31/25 | ||
| Latest Earnings Date | 10/01/20 | 02/18/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | 0.120 on 09/18/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||