Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | RCL | TCOM | LYV | CCL |
| Company | Six Flags Entertainment Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.82 | 156.00 | 49.46 | 94.86 | 17.53 |
| High | 33.58 | 157.05 | 50.29 | 95.57 | 17.54 |
| Low | 31.92 | 154.47 | 49.38 | 94.29 | 17.01 |
| Last | 32.00 | 156.78 | 49.76 | 95.34 | 17.21 |
| Change | -1.14 | +1.40 | +0.10 | +0.55 | -0.24 |
| % Change | -3.44% | +0.90% | +0.20% | +0.58% | -1.38% |
| Volume | 16,922,500 | 1,231,248 | 2,395,074 | 1,621,614 | 23,864,023 |
| 20-Day Average Volume | 3,047,295 | 1,841,657 | 2,832,549 | 2,289,181 | 32,531,291 |
| Previous Close | 33.14 | 155.38 | 49.66 | 94.79 | 17.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 155.12 | 49.58 | 91.67 | 16.92 |
| 20-Day Raw Stochastic | 76.48% | 68.13% | 54.97% | 85.39% | 56.60% |
| 20-Day Relative Strength | 64.66% | 57.80% | 48.94% | 54.16% | 55.43% |
| Weighted Alpha | +35.93 | +61.94 | +45.56 | +5.78 | -0.53 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -2.14% since 06/27/24 | +4.76% since 06/27/24 | +4.99% since 06/27/24 | -7.52% since 06/27/24 |
| Low | 29.96 on 06/26/24 | 154.47 on 07/05/24 | 46.50 on 06/28/24 | 91.76 on 06/28/24 | 17.01 on 07/05/24 |
| High | 34.06 on 06/28/24 | 162.50 on 06/28/24 | 50.29 on 07/05/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +0.29% since 06/05/24 | -3.66% since 06/05/24 | +1.86% since 06/05/24 | +1.53% since 06/05/24 |
| Low | 25.30 on 06/07/24 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
| High | 34.06 on 06/28/24 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +15.26% since 04/05/24 | +3.37% since 04/05/24 | -7.90% since 04/05/24 | +13.82% since 04/05/24 |
| Low | 23.16 on 04/25/24 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 34.06 on 06/28/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 104.07 on 04/08/24 | 18.92 on 06/28/24 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +27.83% since 01/05/24 | +30.09% since 01/05/24 | +6.87% since 01/05/24 | -0.69% since 01/05/24 |
| Low | 22.74 on 01/05/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 34.06 on 06/28/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 39,986,888 | 31,985,460 | 21,777,436 | 19,586,840 |
| Shares Outstanding, K | 84,270 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 1,425,900,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 39,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 133,290,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -82,730,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 2.33 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 08/08/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | 0.250 on 03/03/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/03/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 18.02 | 17.61 | 92.10 | 23.11 |