Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | SITC | UE | ||
| Company | Tanger Inc | Site Centers Corp | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.38 | 15.57 | 19.71 | ||
| High | 28.46 | 15.65 | 19.81 | ||
| Low | 28.06 | 15.45 | 19.54 | ||
| Last | 28.24 | 15.54 | 19.58 | ||
| Change | -0.07 | +0.04 | +0.01 | ||
| % Change | -0.25% | +0.26% | +0.05% | ||
| Volume | 485,300 | 1,214,800 | 625,800 | ||
| 20-Day Average Volume | 820,825 | 1,592,685 | 1,124,940 | ||
| Previous Close | 28.31 | 15.53 | 19.69 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 14.72 | 18.66 | ||
| 20-Day Raw Stochastic | 82.73% | 83.29% | 79.51% | ||
| 20-Day Relative Strength | 59.56% | 65.66% | 68.24% | ||
| Weighted Alpha | +18.77 | +14.91 | +21.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/12/24 | +1.77% since 07/12/24 | +1.03% since 07/12/24 | ||
| Low | 27.33 on 07/15/24 | 15.02 on 07/15/24 | 19.27 on 07/15/24 | ||
| High | 28.72 on 07/18/24 | 15.81 on 07/18/24 | 19.99 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +5.85% since 06/18/24 | +7.94% since 06/18/24 | +8.48% since 06/18/24 | ||
| Low | 25.94 on 07/02/24 | 13.98 on 06/26/24 | 17.90 on 06/20/24 | ||
| High | 28.72 on 07/18/24 | 15.81 on 07/18/24 | 19.99 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 04/19/24 | +13.55% since 04/19/24 | +19.55% since 04/19/24 | ||
| Low | 25.94 on 07/02/24 | 13.23 on 04/30/24 | 16.33 on 04/22/24 | ||
| High | 29.26 on 05/15/24 | 15.81 on 07/18/24 | 19.99 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.59% since 01/19/24 | +11.91% since 01/19/24 | +11.96% since 01/19/24 | ||
| Low | 25.67 on 02/05/24 | 13.06 on 02/05/24 | 15.81 on 04/16/24 | ||
| High | 29.98 on 03/04/24 | 15.81 on 07/18/24 | 19.99 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,088,129 | 3,247,916 | 2,325,210 | ||
| Shares Outstanding, K | 109,353 | 209,543 | 118,815 | ||
| Annual Sales | 464,410,000 | 546,280,000 | 416,920,000 | ||
| Annual Net Income | 99,150,000 | 265,700,000 | 248,500,000 | ||
| Last Quarter Sales | 123,370,000 | 122,090,000 | 109,630,000 | ||
| Last Quarter Net Income | 22,410,000 | -23,550,000 | 2,600,000 | ||
| 60-Month Beta | 1.90 | 1.64 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/30/24 | -0.13 on 04/30/24 | 0.02 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/30/24 | 07/31/24 | ||
| Most Recent Dividend | 0.275 on 04/29/24 | 0.130 on 06/18/24 | 0.170 on 06/13/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 06/18/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 13.39 | 15.63 | ||