Tanger Inc (SKT)
31.37 x 1 32.73 x 1
Post-market by (Cboe BZX)
32.09 +0.20 (+0.63%) 04/25/25 [NYSE]
31.37 x 1 32.73 x 1
Post-market 32.00 -0.09 (-0.28%) 16:34 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SKT | EPR | CURB | ||
| Company | Tanger Inc | Entertainment Properties Trust | Curbline Properties Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.80 | 48.80 | 22.84 | ||
| High | 32.23 | 49.44 | 23.31 | ||
| Low | 31.55 | 48.68 | 22.18 | ||
| Last | 32.09 | 49.07 | 23.28 | ||
| Change | +0.20 | +0.23 | +0.23 | ||
| % Change | +0.63% | +0.47% | +1.00% | ||
| Volume | 553,700 | 702,300 | 672,300 | ||
| 20-Day Average Volume | 1,142,960 | 910,960 | 844,020 | ||
| Previous Close | 31.89 | 48.84 | 23.05 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.97 | 48.72 | 23.17 | ||
| 20-Day Raw Stochastic | 54.37% | 65.07% | 55.63% | ||
| 20-Day Relative Strength | 48.34% | 49.27% | 49.20% | ||
| Weighted Alpha | +7.85 | +17.67 | +14.58 | ||
| Today's Opinion | 56% Sell | 56% Buy | N/A | ||
| Previous Opinion | 72% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/17/25 | -0.41% since 04/17/25 | +0.43% since 04/17/25 | ||
| Low | 30.76 on 04/21/25 | 48.36 on 04/21/25 | 22.18 on 04/25/25 | ||
| High | 33.04 on 04/23/25 | 50.43 on 04/23/25 | 23.52 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.34% since 03/25/25 | -3.99% since 03/25/25 | -1.10% since 03/25/25 | ||
| Low | 28.92 on 04/09/25 | 41.75 on 04/09/25 | 20.91 on 04/09/25 | ||
| High | 34.75 on 04/02/25 | 53.00 on 04/01/25 | 25.17 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -2.19% since 01/24/25 | +2.94% since 01/24/25 | -5.06% since 01/24/25 | ||
| Low | 28.92 on 04/09/25 | 41.75 on 04/09/25 | 20.91 on 04/09/25 | ||
| High | 36.76 on 02/20/25 | 54.25 on 03/03/25 | 25.69 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -4.75% since 10/25/24 | +5.69% since 10/25/24 | +1.88% since 10/25/24 | ||
| Low | 28.92 on 04/09/25 | 41.75 on 04/09/25 | 20.91 on 04/09/25 | ||
| High | 37.57 on 11/29/24 | 54.25 on 03/03/25 | 25.69 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,632,556 | 3,732,510 | 2,449,382 | ||
| Shares Outstanding, K | 113,199 | 76,065 | 105,214 | ||
| Annual Sales | 526,060,000 | 698,070,000 | 120,880,000 | ||
| Annual Net Income | 98,600,000 | 146,070,000 | 10,260,000 | ||
| Last Quarter Sales | 140,740,000 | 177,230,000 | 34,920,000 | ||
| Last Quarter Net Income | 26,490,000 | -8,400,000 | 11,460,000 | ||
| 60-Month Beta | 1.49 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/25 | -0.19 on 02/26/25 | 0.24 on 04/24/25 | ||
| Latest Earnings Date | 04/30/25 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | 0.275 on 01/31/25 | 0.295 on 03/31/25 | 0.160 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 04/30/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 10.09 | 0.00 | ||