Tanger Inc (SKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKT | MAC | EPR | ||
| Company | Tanger Inc | Macerich Company | Entertainment Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.93 | 19.74 | 44.98 | ||
| High | 37.01 | 20.01 | 45.32 | ||
| Low | 36.35 | 19.59 | 44.91 | ||
| Last | 36.49 | 19.72 | 45.02 | ||
| Change | -0.18 | +0.16 | +0.22 | ||
| % Change | -0.49% | +0.82% | +0.49% | ||
| Volume | 752,900 | 1,334,100 | 455,000 | ||
| 20-Day Average Volume | 798,920 | 1,577,055 | 453,590 | ||
| Previous Close | 36.67 | 19.56 | 44.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.06 | 19.14 | 45.24 | ||
| 20-Day Raw Stochastic | 86.77% | 70.69% | 31.55% | ||
| 20-Day Relative Strength | 69.30% | 61.50% | 43.85% | ||
| Weighted Alpha | +49.91 | +72.83 | +0.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/15/24 | +2.34% since 11/15/24 | +1.65% since 11/15/24 | ||
| Low | 35.74 on 11/18/24 | 19.13 on 11/18/24 | 43.84 on 11/19/24 | ||
| High | 37.01 on 11/22/24 | 20.01 on 11/22/24 | 45.32 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.17% since 10/22/24 | +7.70% since 10/22/24 | -5.46% since 10/22/24 | ||
| Low | 33.08 on 11/04/24 | 18.05 on 10/25/24 | 43.84 on 11/19/24 | ||
| High | 37.01 on 11/22/24 | 20.40 on 11/11/24 | 47.90 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +26.79% since 08/22/24 | +31.47% since 08/22/24 | -3.56% since 08/22/24 | ||
| Low | 28.69 on 08/23/24 | 14.92 on 09/09/24 | 43.84 on 11/19/24 | ||
| High | 37.01 on 11/22/24 | 20.40 on 11/11/24 | 50.26 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +34.35% since 05/22/24 | +29.91% since 05/22/24 | +8.77% since 05/22/24 | ||
| Low | 25.94 on 07/02/24 | 13.85 on 08/05/24 | 39.87 on 06/11/24 | ||
| High | 37.01 on 11/22/24 | 20.40 on 11/11/24 | 50.26 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,039,188 | 4,447,392 | 3,409,410 | ||
| Shares Outstanding, K | 110,693 | 225,527 | 75,731 | ||
| Annual Sales | 464,410,000 | 884,070,000 | 705,670,000 | ||
| Annual Net Income | 99,150,000 | -274,070,000 | 173,050,000 | ||
| Last Quarter Sales | 133,000,000 | 220,220,000 | 180,510,000 | ||
| Last Quarter Net Income | 24,860,000 | -108,190,000 | 46,650,000 | ||
| 60-Month Beta | 1.88 | 2.50 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/24 | -0.50 on 11/06/24 | 0.53 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.275 on 10/31/24 | 0.170 on 11/12/24 | 0.285 on 10/31/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/12/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 11.57 | 9.37 | ||