Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SKUL | SONY | DLB | SONO | GPRO |
Company | Skullcandy Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.34 | 92.55 | 78.97 | 13.91 | 1.6100 |
High | 6.66 | 92.99 | 79.24 | 13.99 | 1.6150 |
Low | 6.34 | 92.54 | 78.91 | 13.73 | 1.5400 |
Last | 6.35 | 92.75 | 79.37 | 13.94 | 1.5500 |
Change | +0.01 | -0.08 | +0.47 | +0.12 | -0.0300 |
% Change | +0.16% | -0.09% | +0.60% | +0.87% | -1.90% |
Volume | 296,500 | 83,326 | 34,215 | 86,494 | 262,709 |
20-Day Average Volume | 269,850 | 774,204 | 348,399 | 1,451,188 | 1,823,033 |
Previous Close | 6.34 | 92.83 | 78.90 | 13.82 | 1.5800 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.33 | 89.38 | 79.65 | 14.46 | 1.4883 |
20-Day Raw Stochastic | 11.43% | 76.15% | 23.48% | 8.41% | 57.29% |
20-Day Relative Strength | 64.80% | 61.64% | 45.61% | 37.56% | 50.33% |
Weighted Alpha | +45.30 | +3.54 | -9.65 | -24.58 | -61.55 |
Today's Opinion | N/A | 48% Buy | 96% Sell | 88% Sell | 56% Sell |
Previous Opinion | N/A | 40% Buy | 96% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | N/A | 80% Sell | 100% Sell | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/26/16 | -3.07% since 07/15/24 | -0.85% since 07/15/24 | -1.68% since 07/15/24 | -5.18% since 07/15/24 |
Low | 6.34 on 10/03/16 | 92.42 on 07/19/24 | 78.87 on 07/19/24 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 |
High | 6.66 on 10/03/16 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 14.69 on 07/16/24 | 1.7600 on 07/17/24 |
1-Month | |||||
%Chg | +0.47% since 09/02/16 | +15.10% since 06/21/24 | -1.31% since 06/21/24 | -7.12% since 06/21/24 | +13.50% since 06/21/24 |
Low | 6.31 on 09/08/16 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
High | 6.66 on 10/03/16 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
3-Month | |||||
%Chg | +4.96% since 07/01/16 | +13.65% since 04/22/24 | +0.16% since 04/22/24 | -19.92% since 04/22/24 | -7.99% since 04/22/24 |
Low | 5.75 on 07/07/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
High | 6.66 on 10/03/16 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
6-Month | |||||
%Chg | +83.00% since 04/01/16 | -6.93% since 01/22/24 | -7.34% since 01/22/24 | -17.77% since 01/22/24 | -52.15% since 01/22/24 |
Low | 3.25 on 05/05/16 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
High | 6.66 on 10/03/16 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 182,260 | 114,572,928 | 7,561,381 | 1,698,492 | 236,837 |
Shares Outstanding, K | 28,710 | 1,234,223 | 95,835 | 122,901 | 149,897 |
Annual Sales | 266,320,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 5,880,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 57,280,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
Last Quarter Net Income | -1,570,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
60-Month Beta | 1.24 | 0.94 | 0.99 | 1.98 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/09/16 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
Latest Earnings Date | 11/03/16 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 90.57 | 17.13 | 32.58 | 0.00 | 0.00 |