Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Skullcandy Inc (SKUL)

Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.34 92.55 78.97 13.91 1.6100
High 6.66 92.99 79.24 13.99 1.6150
Low 6.34 92.54 78.91 13.73 1.5400
Last 6.35 92.75 79.37 13.94 1.5500
Change +0.01 -0.08 +0.47 +0.12 -0.0300
% Change +0.16% -0.09% +0.60% +0.87% -1.90%
Volume 296,500 83,326 34,215 86,494 262,709
20-Day Average Volume 269,850 774,204 348,399 1,451,188 1,823,033
Previous Close 6.34 92.83 78.90 13.82 1.5800
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.33 89.38 79.65 14.46 1.4883
20-Day Raw Stochastic 11.43% 76.15% 23.48% 8.41% 57.29%
20-Day Relative Strength 64.80% 61.64% 45.61% 37.56% 50.33%
Weighted Alpha +45.30 +3.54 -9.65 -24.58 -61.55
Today's Opinion N/A 48% Buy 96% Sell 88% Sell 56% Sell
Previous Opinion N/A 40% Buy 96% Sell 88% Sell 56% Sell
Last Month's Opinion N/A 80% Sell 100% Sell 64% Sell 100% Sell
Performance  
5-Days  
%Chg unch since 09/26/16 -3.07% since 07/15/24 -0.85% since 07/15/24 -1.68% since 07/15/24 -5.18% since 07/15/24
Low 6.34 on 10/03/16 92.42 on 07/19/24 78.87 on 07/19/24 13.64 on 07/19/24 1.5205 on 07/19/24
High 6.66 on 10/03/16 96.31 on 07/17/24 81.84 on 07/18/24 14.69 on 07/16/24 1.7600 on 07/17/24
1-Month  
%Chg +0.47% since 09/02/16 +15.10% since 06/21/24 -1.31% since 06/21/24 -7.12% since 06/21/24 +13.50% since 06/21/24
Low 6.31 on 09/08/16 80.62 on 06/24/24 78.05 on 06/27/24 13.64 on 07/19/24 1.2800 on 06/27/24
High 6.66 on 10/03/16 96.47 on 07/12/24 81.84 on 07/18/24 15.18 on 06/24/24 1.7600 on 07/17/24
3-Month  
%Chg +4.96% since 07/01/16 +13.65% since 04/22/24 +0.16% since 04/22/24 -19.92% since 04/22/24 -7.99% since 04/22/24
Low 5.75 on 07/07/16 75.11 on 05/10/24 77.11 on 06/14/24 13.64 on 07/19/24 1.2800 on 06/27/24
High 6.66 on 10/03/16 96.47 on 07/12/24 85.30 on 05/03/24 18.01 on 05/07/24 1.9800 on 05/03/24
6-Month  
%Chg +83.00% since 04/01/16 -6.93% since 01/22/24 -7.34% since 01/22/24 -17.77% since 01/22/24 -52.15% since 01/22/24
Low 3.25 on 05/05/16 75.11 on 05/10/24 77.11 on 06/14/24 13.64 on 07/19/24 1.2800 on 06/27/24
High 6.66 on 10/03/16 99.77 on 01/24/24 86.37 on 01/24/24 19.76 on 03/22/24 3.3950 on 01/24/24
Key Statistics  
Market Capitalization, $K 182,260 114,572,928 7,561,381 1,698,492 236,837
Shares Outstanding, K 28,710 1,234,223 95,835 122,901 149,897
Annual Sales 266,320,000 89,843,300,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income 5,880,000 6,696,950,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 57,280,000 23,207,960,000 364,520,000 252,660,000 155,470,000
Last Quarter Net Income -1,570,000 1,253,510,000 97,830,000 -69,710,000 -339,090,000
60-Month Beta 1.24 0.94 0.99 1.98 1.61
Per-Share Information  
Most Recent Earnings -0.05 on 08/09/16 1.04 on 05/14/24 1.27 on 05/02/24 -0.34 on 05/07/24 -0.21 on 05/07/24
Latest Earnings Date 11/03/16 08/14/24 08/07/24 08/07/24 08/06/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 05/13/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 05/13/24 N/A N/A
Ratios  
Price/Earnings ttm 90.57 17.13 32.58 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar