Champion Homes Inc (SKY)
83.61 x 1 84.89 x 1
Post-market by (Cboe BZX)
84.23 -0.58 (-0.68%) 04/28/25 [NYSE]
83.61 x 1 84.89 x 1
Post-market 84.23 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | THO | ||
| Company | Champion Homes Inc | Cavco Inds Inc | Thor Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.86 | 488.18 | 74.00 | ||
| High | 85.83 | 498.17 | 75.39 | ||
| Low | 83.25 | 478.95 | 72.52 | ||
| Last | 84.23 | 489.29 | 73.10 | ||
| Change | -0.58 | +0.37 | -0.78 | ||
| % Change | -0.68% | +0.08% | -1.06% | ||
| Volume | 337,200 | 49,700 | 342,600 | ||
| 20-Day Average Volume | 501,750 | 68,050 | 961,725 | ||
| Previous Close | 84.81 | 488.92 | 73.88 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.84 | 483.88 | 71.42 | ||
| 20-Day Raw Stochastic | 34.73% | 49.32% | 60.11% | ||
| 20-Day Relative Strength | 43.82% | 48.86% | 43.99% | ||
| Weighted Alpha | +0.49 | +27.58 | -33.61 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 04/21/25 | +6.03% since 04/21/25 | +6.54% since 04/21/25 | ||
| Low | 79.80 on 04/22/25 | 467.90 on 04/22/25 | 69.29 on 04/22/25 | ||
| High | 85.99 on 04/24/25 | 498.17 on 04/28/25 | 76.36 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.47% since 03/28/25 | -4.80% since 03/28/25 | -5.16% since 03/28/25 | ||
| Low | 78.08 on 04/11/25 | 450.20 on 04/09/25 | 63.15 on 04/09/25 | ||
| High | 95.79 on 03/31/25 | 529.45 on 04/02/25 | 79.70 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.86% since 01/28/25 | +3.72% since 01/28/25 | -27.99% since 01/28/25 | ||
| Low | 78.08 on 04/11/25 | 450.20 on 04/09/25 | 63.15 on 04/09/25 | ||
| High | 110.00 on 02/14/25 | 542.47 on 02/18/25 | 106.83 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -7.29% since 10/28/24 | +16.86% since 10/28/24 | -31.39% since 10/28/24 | ||
| Low | 78.08 on 04/11/25 | 399.86 on 10/29/24 | 63.15 on 04/09/25 | ||
| High | 116.49 on 12/09/24 | 544.08 on 11/25/24 | 118.85 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,992,749 | 3,963,685 | 3,800,893 | ||
| Shares Outstanding, K | 57,276 | 8,107 | 53,204 | ||
| Annual Sales | 2,024,820,000 | 1,794,790,000 | 10,043,410,000 | ||
| Annual Net Income | 146,700,000 | 157,820,000 | 265,310,000 | ||
| Last Quarter Sales | 644,930,000 | 522,040,000 | 2,018,110,000 | ||
| Last Quarter Net Income | 61,540,000 | 56,460,000 | -550,000 | ||
| 60-Month Beta | 1.41 | 1.19 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/04/25 | 6.90 on 01/30/25 | -0.01 on 03/05/25 | ||
| Latest Earnings Date | 05/20/25 | 05/22/25 | 06/04/25 | ||
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.500 on 04/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.23 | 24.06 | 18.20 | ||