Champion Homes Inc (SKY)
92.61 -2.15 (-2.27%) 04/01/25 [NYSE]
90.00 x 1 93.11 x 2
Realtime by (Cboe BZX)
90.00 x 1 93.11 x 2
Realtime 92.61 unch (unch) 18:13 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | THO | PATK | WGO |
| Company | Champion Homes Inc | Cavco Inds Inc | Thor Industries | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 93.61 | 515.86 | 75.50 | 84.10 | 34.50 |
| High | 94.89 | 520.01 | 77.16 | 85.90 | 35.32 |
| Low | 91.73 | 508.62 | 74.95 | 83.92 | 34.04 |
| Last | 92.61 | 516.13 | 76.62 | 85.11 | 34.50 |
| Change | -2.15 | -3.50 | +0.81 | +0.55 | +0.04 |
| % Change | -2.27% | -0.67% | +1.07% | +0.65% | +0.12% |
| Volume | 598,891 | 66,000 | 750,518 | 255,900 | 1,083,668 |
| 20-Day Average Volume | 434,700 | 65,135 | 1,216,775 | 369,665 | 1,317,365 |
| Previous Close | 94.76 | 519.63 | 75.81 | 84.56 | 34.46 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.24 | 516.61 | 80.30 | 85.76 | 35.46 |
| 20-Day Raw Stochastic | 18.07% | 55.82% | 12.01% | 44.75% | 18.81% |
| 20-Day Relative Strength | 43.71% | 50.87% | 34.70% | 44.22% | 38.45% |
| Weighted Alpha | +13.11 | +38.22 | -36.32 | +7.48 | -54.06 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 96% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 48% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 03/25/25 | -2.73% since 03/25/25 | -4.38% since 03/25/25 | -2.33% since 03/25/25 | +0.29% since 03/25/25 |
| Low | 91.38 on 03/31/25 | 503.95 on 03/31/25 | 74.95 on 04/01/25 | 82.11 on 03/31/25 | 33.58 on 03/31/25 |
| High | 98.85 on 03/26/25 | 538.45 on 03/27/25 | 81.45 on 03/27/25 | 88.19 on 03/26/25 | 38.20 on 03/27/25 |
| 1-Month | |||||
| %Chg | -9.65% since 02/28/25 | -1.60% since 02/28/25 | -22.91% since 02/28/25 | -6.06% since 02/28/25 | -14.63% since 02/28/25 |
| Low | 90.83 on 03/13/25 | 487.94 on 03/13/25 | 74.95 on 04/01/25 | 82.00 on 03/20/25 | 33.58 on 03/31/25 |
| High | 103.93 on 03/03/25 | 538.45 on 03/27/25 | 104.57 on 03/03/25 | 92.80 on 03/03/25 | 41.98 on 03/03/25 |
| 3-Month | |||||
| %Chg | +5.12% since 12/31/24 | +15.66% since 12/31/24 | -19.95% since 12/31/24 | +2.44% since 12/31/24 | -27.79% since 12/31/24 |
| Low | 83.97 on 01/08/25 | 428.50 on 01/13/25 | 74.95 on 04/01/25 | 81.46 on 01/10/25 | 33.58 on 03/31/25 |
| High | 110.00 on 02/14/25 | 542.47 on 02/18/25 | 106.83 on 01/30/25 | 98.60 on 02/05/25 | 50.81 on 01/06/25 |
| 6-Month | |||||
| %Chg | -3.85% since 10/01/24 | +17.18% since 10/01/24 | -30.52% since 10/01/24 | -11.54% since 10/01/24 | -40.38% since 10/01/24 |
| Low | 83.97 on 01/08/25 | 399.86 on 10/29/24 | 74.95 on 04/01/25 | 76.45 on 11/04/24 | 33.58 on 03/31/25 |
| High | 116.49 on 12/09/24 | 544.08 on 11/25/24 | 118.85 on 11/25/24 | 98.90 on 10/04/24 | 65.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,427,474 | 4,212,480 | 4,033,395 | 2,845,021 | 965,741 |
| Shares Outstanding, K | 57,276 | 8,107 | 53,204 | 33,645 | 28,025 |
| Annual Sales | 2,024,820,000 | 1,794,790,000 | 10,043,410,000 | 3,715,680,000 | 2,973,500,000 |
| Annual Net Income | 146,700,000 | 157,820,000 | 265,310,000 | 138,400,000 | 13,000,000 |
| Last Quarter Sales | 644,930,000 | 522,040,000 | 2,018,110,000 | 846,120,000 | 620,200,000 |
| Last Quarter Net Income | 61,540,000 | 56,460,000 | -550,000 | 14,560,000 | -400,000 |
| 60-Month Beta | 1.61 | 1.34 | 1.74 | 2.37 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/04/25 | 6.90 on 01/30/25 | -0.01 on 03/05/25 | 0.52 on 02/06/25 | 0.19 on 03/27/25 |
| Latest Earnings Date | 05/20/25 | 05/22/25 | 03/05/25 | 05/01/25 | 03/27/25 |
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.500 on 01/06/25 | 0.400 on 02/18/25 | 0.340 on 01/15/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/08/25 | 02/18/25 | 04/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.88 | 25.29 | 18.99 | 19.27 | 22.13 |