Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | PATK | THO | CVCO | WGO |
| Company | Champion Homes Inc | Patrick Inds Inc | Thor Industries | Cavco Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 91.26 | 83.07 | 95.19 | 446.76 | 47.62 |
| High | 91.50 | 84.03 | 96.90 | 446.76 | 48.02 |
| Low | 90.00 | 82.76 | 95.19 | 446.76 | 47.60 |
| Last | 91.19 | 84.37 | 96.66 | 447.80 | 48.00 |
| Change | -0.70 | +0.77 | +0.82 | -2.82 | +0.11 |
| % Change | -0.76% | +0.92% | +0.86% | -0.63% | +0.23% |
| Volume | 43,941 | 16,540 | 13,923 | 1,704 | 21,830 |
| 20-Day Average Volume | 1,331,575 | 456,779 | 593,993 | 56,775 | 686,340 |
| Previous Close | 91.89 | 83.60 | 95.84 | 450.62 | 47.89 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.60 | 88.11 | 103.39 | 484.79 | 54.68 |
| 20-Day Raw Stochastic | 4.82% | 17.88% | 9.53% | 8.93% | 5.71% |
| 20-Day Relative Strength | 37.61% | 41.17% | 35.32% | 42.08% | 29.22% |
| Weighted Alpha | +20.54 | +19.17 | -18.73 | +28.25 | -36.52 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 24% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 12/18/24 | -0.24% since 12/18/24 | -0.91% since 12/18/24 | -1.19% since 12/18/24 | -7.46% since 12/18/24 |
| Low | 89.60 on 12/24/24 | 81.47 on 12/23/24 | 93.94 on 12/20/24 | 438.89 on 12/19/24 | 47.10 on 12/24/24 |
| High | 98.56 on 12/20/24 | 86.11 on 12/19/24 | 98.89 on 12/20/24 | 457.01 on 12/20/24 | 53.45 on 12/19/24 |
| 1-Month | |||||
| %Chg | -12.14% since 11/26/24 | -9.27% since 11/26/24 | -15.19% since 11/26/24 | -14.29% since 11/26/24 | -18.81% since 11/26/24 |
| Low | 89.60 on 12/24/24 | 81.47 on 12/23/24 | 93.94 on 12/20/24 | 438.89 on 12/19/24 | 47.10 on 12/24/24 |
| High | 116.49 on 12/09/24 | 93.83 on 11/27/24 | 115.14 on 11/27/24 | 527.00 on 11/27/24 | 60.15 on 11/27/24 |
| 3-Month | |||||
| %Chg | -3.16% since 09/26/24 | -11.14% since 09/26/24 | -11.49% since 09/26/24 | +4.84% since 09/26/24 | -16.88% since 09/26/24 |
| Low | 85.71 on 10/29/24 | 76.45 on 11/04/24 | 93.94 on 12/20/24 | 399.86 on 10/29/24 | 47.10 on 12/24/24 |
| High | 116.49 on 12/09/24 | 98.90 on 10/04/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 65.65 on 11/11/24 |
| 6-Month | |||||
| %Chg | +35.23% since 06/26/24 | +16.92% since 06/26/24 | +6.13% since 06/26/24 | +30.86% since 06/26/24 | -9.25% since 06/26/24 |
| Low | 64.82 on 07/02/24 | 69.86 on 07/10/24 | 90.10 on 06/27/24 | 331.08 on 07/05/24 | 47.10 on 12/24/24 |
| High | 116.49 on 12/09/24 | 98.90 on 10/04/24 | 118.85 on 11/25/24 | 544.08 on 11/25/24 | 65.65 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,274,761 | 2,808,626 | 5,100,605 | 3,653,037 | 1,359,932 |
| Shares Outstanding, K | 57,403 | 33,596 | 53,220 | 8,107 | 28,397 |
| Annual Sales | 2,024,820,000 | 3,468,050,000 | 10,043,410,000 | 1,794,790,000 | 2,973,500,000 |
| Annual Net Income | 146,700,000 | 142,900,000 | 265,310,000 | 157,820,000 | 13,000,000 |
| Last Quarter Sales | 616,880,000 | 919,440,000 | 2,142,780,000 | 507,460,000 | 625,600,000 |
| Last Quarter Net Income | 54,730,000 | 40,870,000 | -1,830,000 | 43,820,000 | -5,200,000 |
| 60-Month Beta | 1.59 | 2.24 | 1.67 | 1.29 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/28/24 | 1.20 on 10/31/24 | 0.26 on 12/04/24 | 5.28 on 10/31/24 | -0.03 on 12/20/24 |
| Latest Earnings Date | 02/03/25 | 02/13/25 | 12/04/24 | 02/06/25 | 12/20/24 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.400 on 11/25/24 | 0.500 on 11/01/24 | N/A | 0.340 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 01/06/25 | N/A | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 17.19 | 21.57 | 25.17 | 20.77 |