Skyline Corp (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | PATK | WGO |
| Company | Skyline Corp | Thor Industries | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 76.74 | 96.98 | 395.07 | 118.95 | 57.20 |
| High | 77.00 | 97.71 | 395.07 | 119.83 | 57.20 |
| Low | 75.14 | 95.46 | 389.99 | 116.75 | 55.96 |
| Last | 75.29 | 96.73 | 388.04 | 116.79 | 56.26 |
| Change | -0.59 | +0.61 | -3.26 | -1.15 | -0.55 |
| % Change | -0.78% | +0.63% | -0.83% | -0.98% | -0.97% |
| Volume | 10,279 | 28,002 | 3,327 | 5,676 | 16,661 |
| 20-Day Average Volume | 490,993 | 507,894 | 57,957 | 214,382 | 629,544 |
| Previous Close | 75.88 | 96.12 | 391.30 | 117.94 | 56.81 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.92 | 94.89 | 361.49 | 112.21 | 54.47 |
| 20-Day Raw Stochastic | 75.26% | 55.30% | 76.12% | 67.76% | 64.80% |
| 20-Day Relative Strength | 57.87% | 51.21% | 62.08% | 59.16% | 49.76% |
| Weighted Alpha | +12.44 | -14.20 | +39.78 | +42.12 | -18.90 |
| Today's Opinion | 24% Buy | 56% Sell | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/15/24 | -4.45% since 07/15/24 | +3.50% since 07/15/24 | -0.05% since 07/15/24 | -2.07% since 07/15/24 |
| Low | 74.65 on 07/19/24 | 95.15 on 07/19/24 | 386.42 on 07/16/24 | 116.89 on 07/19/24 | 55.86 on 07/19/24 |
| High | 80.35 on 07/18/24 | 104.61 on 07/16/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 60.59 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.19% since 06/21/24 | +7.11% since 06/21/24 | +10.45% since 06/21/24 | +10.11% since 06/21/24 | +5.11% since 06/21/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 | 49.68 on 07/09/24 |
| High | 80.35 on 07/18/24 | 104.61 on 07/16/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 60.59 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.34% since 04/22/24 | -3.90% since 04/22/24 | +9.89% since 04/22/24 | +12.65% since 04/22/24 | -10.88% since 04/22/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 | 49.68 on 07/09/24 |
| High | 83.66 on 05/15/24 | 107.25 on 05/13/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 66.05 on 05/13/24 |
| 6-Month | |||||
| %Chg | +6.26% since 01/22/24 | -16.03% since 01/22/24 | +16.48% since 01/22/24 | +18.32% since 01/22/24 | -17.24% since 01/22/24 |
| Low | 64.82 on 07/02/24 | 88.37 on 06/26/24 | 313.47 on 01/24/24 | 99.15 on 01/24/24 | 49.68 on 07/09/24 |
| High | 86.71 on 03/21/24 | 129.31 on 03/01/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 | 74.10 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,386,775 | 5,113,392 | 3,238,317 | 2,642,092 | 1,644,933 |
| Shares Outstanding, K | 57,812 | 53,198 | 8,276 | 22,402 | 28,955 |
| Annual Sales | 2,024,820,000 | 11,121,610,000 | 1,794,790,000 | 3,468,050,000 | 3,490,700,000 |
| Annual Net Income | 146,700,000 | 374,270,000 | 157,820,000 | 142,900,000 | 215,900,000 |
| Last Quarter Sales | 536,360,000 | 2,801,110,000 | 420,120,000 | 933,490,000 | 786,000,000 |
| Last Quarter Net Income | 2,790,000 | 114,510,000 | 33,930,000 | 35,090,000 | 29,000,000 |
| 60-Month Beta | 1.57 | 1.71 | 1.23 | 1.65 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/21/24 | 2.13 on 06/05/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 | 1.13 on 06/20/24 |
| Latest Earnings Date | 08/06/24 | 06/05/24 | 08/01/24 | 08/01/24 | 06/20/24 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.480 on 07/03/24 | N/A | 0.550 on 06/03/24 | 0.310 on 06/12/24 |
| Next Ex-Dividends Date | N/A | 07/03/24 | N/A | 06/03/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 18.95 | 21.43 | 16.90 | 12.33 |