Skye Bioscience Inc (SKYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYE | SGMT | CKPT | ||
| Company | Skye Bioscience Inc | Sagimet Biosciences Inc Series A | Checkpoint Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.74 | 5.56 | 3.46 | ||
| High | 5.74 | 5.86 | 3.48 | ||
| Low | 4.97 | 5.35 | 3.13 | ||
| Last | 5.35 | 5.81 | 3.30 | ||
| Change | -0.09 | +0.39 | -0.19 | ||
| % Change | -1.65% | +7.20% | -5.44% | ||
| Volume | 185,233 | 699,734 | 1,104,268 | ||
| 20-Day Average Volume | 229,793 | 859,808 | 1,132,109 | ||
| Previous Close | 5.44 | 5.42 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 5.31 | 3.14 | ||
| 20-Day Raw Stochastic | 76.79% | 80.99% | 59.58% | ||
| 20-Day Relative Strength | 55.31% | 64.25% | 60.48% | ||
| Weighted Alpha | -2.59 | -26.77 | +128.80 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 10/29/24 | -0.34% since 10/29/24 | -14.19% since 10/29/24 | ||
| Low | 4.90 on 10/30/24 | 4.92 on 10/31/24 | 3.13 on 11/05/24 | ||
| High | 5.90 on 11/04/24 | 6.00 on 10/30/24 | 3.97 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +50.70% since 10/04/24 | +42.05% since 10/04/24 | +48.42% since 10/04/24 | ||
| Low | 3.46 on 10/08/24 | 3.68 on 10/09/24 | 2.22 on 10/07/24 | ||
| High | 5.90 on 11/04/24 | 6.31 on 10/29/24 | 3.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 08/05/24 | +100.34% since 08/05/24 | +49.77% since 08/05/24 | ||
| Low | 2.95 on 09/20/24 | 2.39 on 08/14/24 | 2.06 on 09/10/24 | ||
| High | 7.47 on 08/27/24 | 6.31 on 10/29/24 | 3.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -58.91% since 05/03/24 | +34.49% since 05/03/24 | +108.54% since 05/03/24 | ||
| Low | 2.95 on 09/20/24 | 2.39 on 08/14/24 | 1.47 on 05/10/24 | ||
| High | 13.51 on 05/06/24 | 6.31 on 10/29/24 | 3.97 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,039 | 166,258 | 157,113 | ||
| Shares Outstanding, K | 30,338 | 30,675 | 45,018 | ||
| Annual Sales | 0 | 2,000,000 | 100,000 | ||
| Annual Net Income | -37,640,000 | -27,880,000 | -51,850,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -7,900,000 | -8,120,000 | -6,670,000 | ||
| 60-Month Beta | 1.74 | 2.29 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/09/24 | -0.25 on 08/14/24 | -0.18 on 08/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||