Skyx Platforms Corp (SKYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYX | ALOT | FNGR | ||
| Company | Skyx Platforms Corp | Astronova Inc | Fingermotion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 14.78 | 2.04 | ||
| High | 1.1500 | 14.93 | 2.07 | ||
| Low | 1.0200 | 14.68 | 1.97 | ||
| Last | 1.1500 | 14.85 | 1.99 | ||
| Change | +0.0700 | +0.05 | -0.04 | ||
| % Change | +6.48% | +0.34% | -1.97% | ||
| Volume | 503,430 | 6,377 | 129,123 | ||
| 20-Day Average Volume | 737,378 | 12,438 | 272,068 | ||
| Previous Close | 1.0800 | 14.80 | 2.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9636 | 14.59 | 2.21 | ||
| 20-Day Raw Stochastic | 81.60% | 59.56% | 13.59% | ||
| 20-Day Relative Strength | 59.18% | 45.24% | 38.02% | ||
| Weighted Alpha | -48.37 | -3.37 | -65.26 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.45% since 07/15/24 | +2.61% since 07/15/24 | -9.34% since 07/15/24 | ||
| Low | 0.9105 on 07/16/24 | 14.47 on 07/16/24 | 1.97 on 07/22/24 | ||
| High | 1.1300 on 07/22/24 | 15.43 on 07/17/24 | 2.25 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +12.50% since 06/21/24 | -0.07% since 06/21/24 | -28.67% since 06/21/24 | ||
| Low | 0.7480 on 07/10/24 | 13.31 on 06/25/24 | 1.85 on 07/03/24 | ||
| High | 1.2100 on 06/26/24 | 16.03 on 06/28/24 | 2.88 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +29.25% since 04/22/24 | -16.45% since 04/22/24 | -35.18% since 04/22/24 | ||
| Low | 0.7480 on 07/10/24 | 13.31 on 06/25/24 | 1.85 on 07/03/24 | ||
| High | 1.2100 on 06/26/24 | 18.25 on 06/06/24 | 3.96 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -31.40% since 01/22/24 | -17.06% since 01/22/24 | -23.46% since 01/22/24 | ||
| Low | 0.7231 on 04/19/24 | 13.31 on 06/25/24 | 1.85 on 07/03/24 | ||
| High | 1.6900 on 01/23/24 | 18.25 on 06/06/24 | 3.96 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,181 | 111,201 | 107,007 | ||
| Shares Outstanding, K | 100,168 | 7,514 | 52,713 | ||
| Annual Sales | 58,790,000 | 148,090,000 | 35,790,000 | ||
| Annual Net Income | -39,730,000 | 4,690,000 | -3,760,000 | ||
| Last Quarter Sales | 18,980,000 | 32,960,000 | 8,370,000 | ||
| Last Quarter Net Income | -9,680,000 | 1,180,000 | -1,660,000 | ||
| 60-Month Beta | -2,811.42 | 0.61 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/24 | 0.15 on 06/06/24 | -0.03 on 06/28/24 | ||
| Latest Earnings Date | 08/14/24 | 09/04/24 | 07/11/24 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.83 | 0.00 | ||