Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | AEVA | STRT | ||
| Company | Solid Power Inc Cl A | Aeva Technologies Inc | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0800 | 3.95 | 41.67 | ||
| High | 1.1300 | 4.29 | 42.60 | ||
| Low | 1.0700 | 3.76 | 41.67 | ||
| Last | 1.1000 | 4.25 | 41.99 | ||
| Change | +0.0300 | +0.48 | +0.32 | ||
| % Change | +2.80% | +12.73% | +0.77% | ||
| Volume | 2,186,500 | 700,000 | 16,200 | ||
| 20-Day Average Volume | 1,994,730 | 386,405 | 18,895 | ||
| Previous Close | 1.0700 | 3.77 | 41.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1348 | 3.98 | 39.65 | ||
| 20-Day Raw Stochastic | 36.36% | 73.81% | 91.07% | ||
| 20-Day Relative Strength | 42.22% | 58.04% | 58.69% | ||
| Weighted Alpha | -42.91 | +20.85 | +54.94 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 11/15/24 | +13.94% since 11/15/24 | +3.32% since 11/15/24 | ||
| Low | 1.0000 on 11/19/24 | 3.32 on 11/20/24 | 39.37 on 11/20/24 | ||
| High | 1.1300 on 11/22/24 | 4.29 on 11/22/24 | 42.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.57% since 10/22/24 | +3.16% since 10/22/24 | +3.04% since 10/22/24 | ||
| Low | 1.0000 on 11/19/24 | 3.32 on 11/20/24 | 35.77 on 11/04/24 | ||
| High | 1.2900 on 10/24/24 | 4.58 on 10/28/24 | 42.60 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/22/24 | +47.06% since 08/22/24 | +9.06% since 08/22/24 | ||
| Low | 1.0000 on 11/19/24 | 2.36 on 09/06/24 | 33.79 on 10/18/24 | ||
| High | 1.5600 on 08/23/24 | 4.58 on 10/28/24 | 43.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -36.05% since 05/22/24 | +23.19% since 05/22/24 | +62.12% since 05/22/24 | ||
| Low | 1.0000 on 11/19/24 | 2.20 on 07/05/24 | 21.05 on 08/05/24 | ||
| High | 2.3500 on 07/18/24 | 4.58 on 10/28/24 | 43.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,427 | 229,003 | 172,205 | ||
| Shares Outstanding, K | 180,388 | 53,883 | 4,101 | ||
| Annual Sales | 17,410,000 | 4,310,000 | 537,770,000 | ||
| Annual Net Income | -65,550,000 | -149,330,000 | 16,310,000 | ||
| Last Quarter Sales | 4,650,000 | 2,250,000 | 139,050,000 | ||
| Last Quarter Net Income | -22,420,000 | -37,400,000 | 3,700,000 | ||
| 60-Month Beta | 1.74 | 1.37 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/24 | -0.55 on 11/06/24 | 0.92 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.58 | ||