Solid Power Inc Cl A (SLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDP | CPS | AEVA | ||
| Company | Solid Power Inc Cl A | Cooper Std Holdings Inc | Aeva Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4200 | 15.51 | 2.91 | ||
| High | 1.5600 | 16.57 | 3.08 | ||
| Low | 1.4200 | 15.51 | 2.90 | ||
| Last | 1.5400 | 16.42 | 3.01 | ||
| Change | +0.1300 | +1.10 | +0.12 | ||
| % Change | +9.22% | +7.18% | +4.15% | ||
| Volume | 1,644,500 | 174,300 | 181,100 | ||
| 20-Day Average Volume | 1,699,170 | 129,345 | 264,945 | ||
| Previous Close | 1.4100 | 15.32 | 2.89 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5232 | 13.98 | 3.01 | ||
| 20-Day Raw Stochastic | 35.62% | 96.76% | 39.75% | ||
| 20-Day Relative Strength | 45.97% | 63.91% | 49.86% | ||
| Weighted Alpha | -37.35 | -4.56 | -58.78 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 08/16/24 | +13.48% since 08/16/24 | +8.66% since 08/16/24 | ||
| Low | 1.4050 on 08/19/24 | 14.50 on 08/19/24 | 2.76 on 08/19/24 | ||
| High | 1.5600 on 08/23/24 | 16.57 on 08/23/24 | 3.08 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -27.36% since 07/23/24 | +17.29% since 07/23/24 | -17.76% since 07/23/24 | ||
| Low | 1.2800 on 08/07/24 | 12.10 on 08/12/24 | 2.43 on 08/05/24 | ||
| High | 2.1100 on 07/24/24 | 16.57 on 08/23/24 | 3.89 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | -6.10% since 05/23/24 | +26.31% since 05/23/24 | -8.23% since 05/23/24 | ||
| Low | 1.2800 on 08/07/24 | 11.24 on 06/26/24 | 2.20 on 07/05/24 | ||
| High | 2.3500 on 07/18/24 | 16.57 on 08/23/24 | 3.98 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -1.91% since 02/23/24 | +22.17% since 02/23/24 | -36.85% since 02/23/24 | ||
| Low | 1.2800 on 08/07/24 | 11.24 on 06/26/24 | 2.20 on 07/05/24 | ||
| High | 2.3500 on 07/18/24 | 19.21 on 04/09/24 | 7.25 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,651 | 283,902 | 159,069 | ||
| Shares Outstanding, K | 177,046 | 17,290 | 52,847 | ||
| Annual Sales | 17,410,000 | 2,815,880,000 | 4,310,000 | ||
| Annual Net Income | -65,550,000 | -201,990,000 | -149,330,000 | ||
| Last Quarter Sales | 5,080,000 | 708,360,000 | 2,010,000 | ||
| Last Quarter Net Income | -22,270,000 | -76,240,000 | -43,390,000 | ||
| 60-Month Beta | 1.77 | 2.76 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | -0.64 on 08/01/24 | -0.57 on 08/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||