Solid Power Inc Cl A (SLDP)
1.1100 x 5 1.1300 x 4
Post-market by (Cboe BZX)
1.1100 -0.0200 (-1.77%) 04/29/25 [NASDAQ]
1.1100 x 5 1.1300 x 4
Post-market 1.1200 +0.0100 (+0.90%) 19:55 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLDP | HLLY | LAZR | ||
| Company | Solid Power Inc Cl A | Holley Inc | Luminar Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1300 | 2.07 | 3.85 | ||
| High | 1.1300 | 2.10 | 4.18 | ||
| Low | 1.0900 | 2.05 | 3.84 | ||
| Last | 1.1100 | 2.09 | 4.08 | ||
| Change | -0.0200 | unch | +0.26 | ||
| % Change | -1.77% | unch | +6.81% | ||
| Volume | 901,500 | 305,900 | 2,198,700 | ||
| 20-Day Average Volume | 1,968,385 | 640,470 | 2,065,300 | ||
| Previous Close | 1.1300 | 2.09 | 3.82 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0699 | 2.23 | 4.27 | ||
| 20-Day Raw Stochastic | 82.69% | 22.59% | 36.28% | ||
| 20-Day Relative Strength | 48.47% | 38.15% | 43.82% | ||
| Weighted Alpha | -57.86 | -49.93 | -81.76 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/22/25 | +5.56% since 04/22/25 | +11.48% since 04/22/25 | ||
| Low | 1.0900 on 04/29/25 | 2.00 on 04/23/25 | 3.61 on 04/23/25 | ||
| High | 1.2000 on 04/23/25 | 2.11 on 04/28/25 | 4.18 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/28/25 | -20.53% since 03/28/25 | -32.17% since 03/28/25 | ||
| Low | 0.6800 on 04/07/25 | 1.93 on 04/21/25 | 3.30 on 04/16/25 | ||
| High | 1.2000 on 04/23/25 | 2.63 on 04/01/25 | 5.82 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -21.83% since 01/29/25 | -30.79% since 01/29/25 | -22.29% since 01/29/25 | ||
| Low | 0.6800 on 04/07/25 | 1.93 on 04/21/25 | 3.30 on 04/16/25 | ||
| High | 1.5799 on 02/18/25 | 3.20 on 01/30/25 | 8.53 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | -11.20% since 10/29/24 | -24.28% since 10/29/24 | -69.47% since 10/29/24 | ||
| Low | 0.6800 on 04/07/25 | 1.93 on 04/21/25 | 3.30 on 04/16/25 | ||
| High | 2.7000 on 12/27/24 | 3.24 on 01/27/25 | 18.60 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,651 | 250,714 | 161,926 | ||
| Shares Outstanding, K | 181,992 | 119,959 | 42,389 | ||
| Annual Sales | 20,140,000 | 602,220,000 | 75,400,000 | ||
| Annual Net Income | -96,520,000 | -23,240,000 | -273,140,000 | ||
| Last Quarter Sales | 4,460,000 | 140,050,000 | 22,480,000 | ||
| Last Quarter Net Income | -30,620,000 | -37,780,000 | -44,220,000 | ||
| 60-Month Beta | 1.44 | 1.41 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 02/27/25 | 0.11 on 03/11/25 | -1.42 on 03/20/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.35 | 0.00 | ||