Sun Life Financial Inc (SLF)
45.00 x 1 61.74 x 1
Pre-market by (Cboe BZX)
56.64 -0.50 (-0.88%) 03/28/25 [NYSE]
45.00 x 1 61.74 x 1
Pre-market 56.50 -0.14 (-0.25%) 04:33 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.86 | 31.02 | 201.33 | 289.00 | 68.21 |
| High | 57.20 | 31.27 | 203.23 | 289.01 | 68.82 |
| Low | 56.49 | 30.69 | 194.35 | 282.06 | 66.29 |
| Last | 56.64 | 30.76 | 195.86 | 283.33 | 67.27 |
| Change | -0.50 | -0.36 | -5.43 | -6.59 | -2.13 |
| % Change | -0.88% | -1.16% | -2.70% | -2.27% | -3.07% |
| Volume | 297,200 | 2,343,700 | 278,800 | 148,100 | 892,700 |
| 20-Day Average Volume | 525,380 | 2,502,505 | 463,450 | 191,425 | 1,081,240 |
| Previous Close | 57.14 | 31.12 | 201.29 | 289.92 | 69.40 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 30.00 | 193.38 | 285.06 | 68.52 |
| 20-Day Raw Stochastic | 67.26% | 71.94% | 56.02% | 42.46% | 30.48% |
| 20-Day Relative Strength | 50.49% | 53.15% | 46.17% | 48.40% | 43.18% |
| Weighted Alpha | +6.14 | +23.47 | -4.37 | +15.23 | -9.17 |
| Today's Opinion | 16% Sell | 56% Buy | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | Hold | 56% Buy | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Sell | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 03/21/25 | +1.05% since 03/21/25 | +2.08% since 03/21/25 | -0.42% since 03/21/25 | -0.91% since 03/21/25 |
| Low | 56.45 on 03/24/25 | 30.68 on 03/24/25 | 192.02 on 03/24/25 | 282.06 on 03/28/25 | 66.29 on 03/28/25 |
| High | 58.10 on 03/26/25 | 31.77 on 03/25/25 | 206.13 on 03/26/25 | 296.00 on 03/26/25 | 71.15 on 03/26/25 |
| 1-Month | |||||
| %Chg | +1.96% since 02/28/25 | -1.28% since 02/28/25 | -3.37% since 02/28/25 | -2.30% since 02/28/25 | -6.91% since 02/28/25 |
| Low | 53.64 on 03/11/25 | 28.17 on 03/11/25 | 182.78 on 03/11/25 | 273.98 on 03/11/25 | 64.78 on 03/13/25 |
| High | 58.10 on 03/26/25 | 31.77 on 03/25/25 | 206.13 on 03/26/25 | 296.00 on 03/26/25 | 72.95 on 03/03/25 |
| 3-Month | |||||
| %Chg | -4.77% since 12/27/24 | +0.23% since 12/27/24 | -7.36% since 12/27/24 | +4.71% since 12/27/24 | -1.92% since 12/27/24 |
| Low | 53.57 on 02/13/25 | 28.10 on 02/03/25 | 182.78 on 03/11/25 | 266.92 on 12/30/24 | 64.78 on 03/13/25 |
| High | 59.88 on 01/06/25 | 32.43 on 02/20/25 | 232.97 on 01/30/25 | 298.75 on 02/07/25 | 76.02 on 02/18/25 |
| 6-Month | |||||
| %Chg | -2.04% since 09/27/24 | +4.17% since 09/27/24 | -9.16% since 09/27/24 | +7.66% since 09/27/24 | -14.29% since 09/27/24 |
| Low | 53.57 on 02/13/25 | 28.10 on 02/03/25 | 182.78 on 03/11/25 | 260.16 on 10/02/24 | 64.78 on 03/13/25 |
| High | 62.85 on 12/05/24 | 33.07 on 11/14/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | 84.30 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,329,658 | 52,987,916 | 12,931,461 | 9,421,003 | 6,426,034 |
| Shares Outstanding, K | 570,792 | 1,722,624 | 66,024 | 33,251 | 95,526 |
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 22,107,000,000 | 3,089,140,000 | 8,050,000,000 |
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 717,000,000 | 470,520,000 | 667,000,000 |
| Last Quarter Sales | 842,020,000 | 10,904,840,000 | 5,241,000,000 | 768,810,000 | 2,010,000,000 |
| Last Quarter Net Income | 120,320,000 | 1,419,090,000 | 148,000,000 | 167,070,000 | 97,000,000 |
| 60-Month Beta | 1.04 | 1.05 | 0.91 | 1.12 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 02/12/25 | 0.74 on 02/19/25 | 4.99 on 02/06/25 | 5.03 on 02/11/25 | 1.50 on 02/04/25 |
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/01/25 | 05/05/25 | 04/29/25 |
| Most Recent Dividend | 0.578 on 02/26/25 | 0.304 on 03/05/25 | 0.890 on 02/18/25 | 1.040 on 02/21/25 | 0.450 on 02/25/25 |
| Next Ex-Dividends Date | 02/26/25 | 03/05/25 | 02/18/25 | 02/21/25 | 02/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 11.00 | 8.90 | 15.00 | 8.93 |