SL Green Realty Corp (SLG)
53.72 x 1 54.84 x 1
Post-market by (Cboe BZX)
54.27 -0.07 (-0.13%) 04/28/25 [NYSE]
53.72 x 1 54.84 x 1
Post-market 54.61 +0.34 (+0.63%) 16:19 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SLG | SBRA | KRC | ||
| Company | SL Green Realty Corp | Sabra REIT | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.15 | 17.47 | 32.28 | ||
| High | 54.69 | 17.55 | 32.79 | ||
| Low | 53.27 | 17.31 | 32.18 | ||
| Last | 54.27 | 17.50 | 32.68 | ||
| Change | -0.07 | +0.08 | +0.31 | ||
| % Change | -0.13% | +0.46% | +0.96% | ||
| Volume | 898,935 | 1,844,000 | 775,528 | ||
| 20-Day Average Volume | 1,171,620 | 2,540,225 | 1,780,100 | ||
| Previous Close | 54.34 | 17.42 | 32.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.72 | 17.47 | 31.30 | ||
| 20-Day Raw Stochastic | 67.13% | 68.09% | 84.11% | ||
| 20-Day Relative Strength | 46.69% | 51.85% | 50.01% | ||
| Weighted Alpha | -7.26 | +17.10 | -9.19 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/21/25 | -1.63% since 04/21/25 | +4.74% since 04/21/25 | ||
| Low | 50.85 on 04/22/25 | 17.31 on 04/28/25 | 31.50 on 04/22/25 | ||
| High | 56.27 on 04/23/25 | 18.17 on 04/22/25 | 33.74 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.70% since 03/28/25 | -0.23% since 03/28/25 | -1.71% since 03/28/25 | ||
| Low | 45.15 on 04/09/25 | 15.75 on 04/09/25 | 27.07 on 04/09/25 | ||
| High | 58.74 on 04/01/25 | 18.32 on 04/17/25 | 33.74 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -15.48% since 01/28/25 | +2.94% since 01/28/25 | -16.84% since 01/28/25 | ||
| Low | 45.15 on 04/09/25 | 15.60 on 02/21/25 | 27.07 on 04/09/25 | ||
| High | 68.14 on 01/30/25 | 18.32 on 04/17/25 | 39.62 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -29.33% since 10/28/24 | -8.23% since 10/28/24 | -21.48% since 10/28/24 | ||
| Low | 45.15 on 04/09/25 | 15.60 on 02/21/25 | 27.07 on 04/09/25 | ||
| High | 82.81 on 11/11/24 | 20.03 on 11/12/24 | 43.42 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,610,223 | 4,111,102 | 3,548,070 | ||
| Shares Outstanding, K | 71,306 | 237,911 | 118,269 | ||
| Annual Sales | 886,270,000 | 703,240,000 | 1,135,630,000 | ||
| Annual Net Income | 30,650,000 | 126,710,000 | 210,970,000 | ||
| Last Quarter Sales | 239,850,000 | 182,350,000 | 286,380,000 | ||
| Last Quarter Net Income | -15,180,000 | 46,700,000 | 59,460,000 | ||
| 60-Month Beta | 1.61 | 0.93 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/16/25 | 0.19 on 02/19/25 | 0.50 on 02/10/25 | ||
| Latest Earnings Date | 04/16/25 | 05/05/25 | 05/05/25 | ||
| Most Recent Dividend | 0.257 on 03/31/25 | 0.300 on 02/14/25 | 0.540 on 03/31/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 02/14/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 12.10 | 7.07 | ||