SL Green Realty Corp (SLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLG | KRC | CTRE | ||
| Company | SL Green Realty Corp | Kilroy Realty Corp | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.61 | 31.19 | 25.11 | ||
| High | 55.87 | 31.96 | 25.48 | ||
| Low | 53.87 | 31.16 | 25.07 | ||
| Last | 55.57 | 31.84 | 25.35 | ||
| Change | +0.58 | +0.57 | +0.21 | ||
| % Change | +1.05% | +1.82% | +0.84% | ||
| Volume | 722,400 | 757,400 | 1,123,100 | ||
| 20-Day Average Volume | 791,250 | 1,047,150 | 1,920,525 | ||
| Previous Close | 54.99 | 31.27 | 25.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.32 | 31.79 | 25.27 | ||
| 20-Day Raw Stochastic | 51.94% | 33.53% | 49.02% | ||
| 20-Day Relative Strength | 54.57% | 45.63% | 55.17% | ||
| Weighted Alpha | +74.35 | -4.65 | +29.10 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/25/24 | +1.08% since 06/25/24 | +2.88% since 06/25/24 | ||
| Low | 53.87 on 07/02/24 | 30.71 on 06/28/24 | 24.35 on 06/26/24 | ||
| High | 57.15 on 07/01/24 | 31.96 on 07/02/24 | 25.48 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.91% since 05/31/24 | -5.04% since 05/31/24 | -0.86% since 05/31/24 | ||
| Low | 52.36 on 06/11/24 | 30.71 on 06/28/24 | 24.35 on 06/26/24 | ||
| High | 58.54 on 06/12/24 | 34.08 on 06/04/24 | 26.39 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +8.09% since 04/02/24 | -8.24% since 04/02/24 | +5.41% since 04/02/24 | ||
| Low | 47.22 on 04/16/24 | 30.71 on 06/28/24 | 23.26 on 04/22/24 | ||
| High | 58.54 on 06/12/24 | 36.16 on 05/15/24 | 26.43 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +21.01% since 01/02/24 | -21.83% since 01/02/24 | +13.42% since 01/02/24 | ||
| Low | 41.81 on 01/18/24 | 30.71 on 06/28/24 | 20.10 on 02/05/24 | ||
| High | 58.54 on 06/12/24 | 42.20 on 01/10/24 | 26.43 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,621,587 | 3,670,097 | 3,571,489 | ||
| Shares Outstanding, K | 65,859 | 117,368 | 142,064 | ||
| Annual Sales | 913,710,000 | 1,129,690,000 | 217,770,000 | ||
| Annual Net Income | -557,300,000 | 212,240,000 | 53,740,000 | ||
| Last Quarter Sales | 187,880,000 | 278,580,000 | 63,070,000 | ||
| Last Quarter Net Income | 18,780,000 | 49,920,000 | 28,750,000 | ||
| 60-Month Beta | 1.83 | 1.04 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/17/24 | 0.42 on 05/02/24 | 0.22 on 05/02/24 | ||
| Latest Earnings Date | 07/17/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.540 on 06/28/24 | 0.290 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 6.93 | 17.80 | ||