Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Somalogic Inc (SLGC)

Somalogic Inc (SLGC)
2.10 -0.10 (-4.55%) 01/06/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Fri, Jan 5th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 2.16 149.20 392.73 70.90 158.84
High 2.31 151.60 392.74 72.34 160.27
Low 1.93 147.77 387.98 69.95 158.57
Last 2.10 149.26 389.19 71.77 159.25
Change -0.10 +1.74 +0.33 +2.53 +1.10
% Change -4.55% +1.18% +0.08% +3.65% +0.70%
Volume 33,910,700 4,217,300 2,045,300 54,753,898 206,600
20-Day Average Volume 3,896,660 4,446,705 1,130,145 84,743,148 249,795
Previous Close 2.20 147.52 388.86 69.24 158.15
Industry Technology Services Internet - Software Building Prdcts - Air Heating Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.35 136.79 379.33 73.99 160.32
20-Day Raw Stochastic 20.99% 91.79% 79.92% 39.12% 49.06%
20-Day Relative Strength 42.00% 56.98% 50.90% 53.38% 43.76%
Weighted Alpha -30.80 +53.99 +47.40 +221.68 +1.70
Today's Opinion 56% Sell 40% Buy 40% Buy 72% Buy 88% Sell
Previous Opinion 56% Sell 40% Buy 40% Buy 72% Buy 88% Sell
Last Month's Opinion 56% Buy 88% Buy 56% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -21.05% since 12/28/23 +6.24% since 01/10/25 +3.20% since 01/10/25 +6.71% since 01/10/25 +2.68% since 01/10/25
Low 1.93 on 01/05/24 134.63 on 01/13/25 366.45 on 01/13/25 63.40 on 01/13/25 151.60 on 01/13/25
High 2.74 on 12/29/23 151.60 on 01/17/25 392.74 on 01/17/25 72.34 on 01/17/25 160.27 on 01/17/25
1-Month  
%Chg -21.35% since 12/05/23 +4.52% since 12/17/24 -0.66% since 12/17/24 -3.52% since 12/17/24 -4.20% since 12/17/24
Low 1.93 on 01/05/24 123.11 on 12/31/24 366.15 on 12/30/24 63.40 on 01/13/25 151.60 on 01/13/25
High 2.77 on 12/06/23 151.60 on 01/17/25 394.98 on 12/18/24 84.80 on 12/24/24 167.19 on 12/18/24
3-Month  
%Chg -7.08% since 10/05/23 -3.45% since 10/17/24 -2.74% since 10/17/24 +70.88% since 10/17/24 -5.40% since 10/17/24
Low 1.73 on 10/16/23 123.11 on 12/31/24 366.15 on 12/30/24 40.90 on 10/31/24 151.60 on 01/13/25
High 2.91 on 12/04/23 157.69 on 10/29/24 422.00 on 11/25/24 84.80 on 12/24/24 173.56 on 11/05/24
6-Month  
%Chg -3.67% since 07/05/23 -7.69% since 07/17/24 +16.02% since 07/17/24 +154.32% since 07/17/24 -2.90% since 07/17/24
Low 1.73 on 10/16/23 96.66 on 08/05/24 306.72 on 08/05/24 21.23 on 08/05/24 150.01 on 08/05/24
High 2.91 on 12/04/23 173.23 on 07/23/24 422.00 on 11/25/24 84.80 on 12/24/24 173.88 on 09/12/24
Key Statistics  
Market Capitalization, $K 394,951 156,399,840 87,577,088 163,493,568 71,664,096
Shares Outstanding, K 188,072 1,047,835 225,024 2,278,021 450,010
Annual Sales 97,670,000 3,233,000,000 17,677,600,000 2,225,010,000 6,794,000,000
Annual Net Income -109,160,000 306,000,000 2,023,900,000 209,830,000 2,695,000,000
Last Quarter Sales 22,050,000 844,000,000 5,441,200,000 725,520,000 1,724,000,000
Last Quarter Net Income -22,160,000 107,000,000 772,000,000 143,530,000 301,000,000
60-Month Beta 1.63 4.53 1.06 2.82 0.72
Per-Share Information  
Most Recent Earnings -0.12 on 11/08/23 0.30 on 11/06/24 3.37 on 10/30/24 0.10 on 11/04/24 0.80 on 11/05/24
Latest Earnings Date 11/08/23 02/05/25 01/30/25 02/03/25 02/06/25
Most Recent Dividend N/A N/A 0.840 on 12/06/24 N/A 0.540 on 11/21/24
Next Ex-Dividends Date N/A N/A 12/06/24 N/A 11/21/24
Ratios  
Price/Earnings ttm 0.00 204.89 36.07 432.75 42.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends