Somalogic Inc (SLGC)
2.10 -0.10 (-4.55%) 01/06/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 5th, 2024
Results
download Want to compare other data? Select FieldsSymbol | SLGC | ARM | TT | PLTR | TRI |
Company | Somalogic Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Palantir Technologies Inc Cl A | Thomson Reuters Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 2.16 | 149.20 | 392.73 | 70.90 | 158.84 |
High | 2.31 | 151.60 | 392.74 | 72.34 | 160.27 |
Low | 1.93 | 147.77 | 387.98 | 69.95 | 158.57 |
Last | 2.10 | 149.26 | 389.19 | 71.77 | 159.25 |
Change | -0.10 | +1.74 | +0.33 | +2.53 | +1.10 |
% Change | -4.55% | +1.18% | +0.08% | +3.65% | +0.70% |
Volume | 33,910,700 | 4,217,300 | 2,045,300 | 54,753,898 | 206,600 |
20-Day Average Volume | 3,896,660 | 4,446,705 | 1,130,145 | 84,743,148 | 249,795 |
Previous Close | 2.20 | 147.52 | 388.86 | 69.24 | 158.15 |
Industry | Technology Services | Internet - Software | Building Prdcts - Air Heating | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.35 | 136.79 | 379.33 | 73.99 | 160.32 |
20-Day Raw Stochastic | 20.99% | 91.79% | 79.92% | 39.12% | 49.06% |
20-Day Relative Strength | 42.00% | 56.98% | 50.90% | 53.38% | 43.76% |
Weighted Alpha | -30.80 | +53.99 | +47.40 | +221.68 | +1.70 |
Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Sell |
Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -21.05% since 12/28/23 | +6.24% since 01/10/25 | +3.20% since 01/10/25 | +6.71% since 01/10/25 | +2.68% since 01/10/25 |
Low | 1.93 on 01/05/24 | 134.63 on 01/13/25 | 366.45 on 01/13/25 | 63.40 on 01/13/25 | 151.60 on 01/13/25 |
High | 2.74 on 12/29/23 | 151.60 on 01/17/25 | 392.74 on 01/17/25 | 72.34 on 01/17/25 | 160.27 on 01/17/25 |
1-Month | |||||
%Chg | -21.35% since 12/05/23 | +4.52% since 12/17/24 | -0.66% since 12/17/24 | -3.52% since 12/17/24 | -4.20% since 12/17/24 |
Low | 1.93 on 01/05/24 | 123.11 on 12/31/24 | 366.15 on 12/30/24 | 63.40 on 01/13/25 | 151.60 on 01/13/25 |
High | 2.77 on 12/06/23 | 151.60 on 01/17/25 | 394.98 on 12/18/24 | 84.80 on 12/24/24 | 167.19 on 12/18/24 |
3-Month | |||||
%Chg | -7.08% since 10/05/23 | -3.45% since 10/17/24 | -2.74% since 10/17/24 | +70.88% since 10/17/24 | -5.40% since 10/17/24 |
Low | 1.73 on 10/16/23 | 123.11 on 12/31/24 | 366.15 on 12/30/24 | 40.90 on 10/31/24 | 151.60 on 01/13/25 |
High | 2.91 on 12/04/23 | 157.69 on 10/29/24 | 422.00 on 11/25/24 | 84.80 on 12/24/24 | 173.56 on 11/05/24 |
6-Month | |||||
%Chg | -3.67% since 07/05/23 | -7.69% since 07/17/24 | +16.02% since 07/17/24 | +154.32% since 07/17/24 | -2.90% since 07/17/24 |
Low | 1.73 on 10/16/23 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 21.23 on 08/05/24 | 150.01 on 08/05/24 |
High | 2.91 on 12/04/23 | 173.23 on 07/23/24 | 422.00 on 11/25/24 | 84.80 on 12/24/24 | 173.88 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 394,951 | 156,399,840 | 87,577,088 | 163,493,568 | 71,664,096 |
Shares Outstanding, K | 188,072 | 1,047,835 | 225,024 | 2,278,021 | 450,010 |
Annual Sales | 97,670,000 | 3,233,000,000 | 17,677,600,000 | 2,225,010,000 | 6,794,000,000 |
Annual Net Income | -109,160,000 | 306,000,000 | 2,023,900,000 | 209,830,000 | 2,695,000,000 |
Last Quarter Sales | 22,050,000 | 844,000,000 | 5,441,200,000 | 725,520,000 | 1,724,000,000 |
Last Quarter Net Income | -22,160,000 | 107,000,000 | 772,000,000 | 143,530,000 | 301,000,000 |
60-Month Beta | 1.63 | 4.53 | 1.06 | 2.82 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 11/08/23 | 0.30 on 11/06/24 | 3.37 on 10/30/24 | 0.10 on 11/04/24 | 0.80 on 11/05/24 |
Latest Earnings Date | 11/08/23 | 02/05/25 | 01/30/25 | 02/03/25 | 02/06/25 |
Most Recent Dividend | N/A | N/A | 0.840 on 12/06/24 | N/A | 0.540 on 11/21/24 |
Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 11/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 204.89 | 36.07 | 432.75 | 42.29 |