Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRO | MGIC | ||
| Company | Simulations Plus Inc | Pros Holdings | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.76 | 22.73 | 10.96 | ||
| High | 30.09 | 23.85 | 11.12 | ||
| Low | 27.76 | 22.37 | 10.83 | ||
| Last | 30.04 | 23.63 | 10.99 | ||
| Change | +2.46 | +1.11 | +0.07 | ||
| % Change | +8.92% | +4.93% | +0.64% | ||
| Volume | 379,700 | 525,000 | 18,500 | ||
| 20-Day Average Volume | 206,750 | 628,995 | 37,420 | ||
| Previous Close | 27.58 | 22.52 | 10.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.56 | 21.73 | 11.13 | ||
| 20-Day Raw Stochastic | 54.64% | 92.88% | 43.51% | ||
| 20-Day Relative Strength | 47.56% | 62.80% | 47.52% | ||
| Weighted Alpha | -31.59 | -32.47 | +20.46 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 11/14/24 | +1.20% since 11/14/24 | -5.09% since 11/14/24 | ||
| Low | 27.07 on 11/20/24 | 21.40 on 11/19/24 | 10.70 on 11/18/24 | ||
| High | 30.09 on 11/21/24 | 23.85 on 11/21/24 | 11.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -12.37% since 10/21/24 | +26.77% since 10/21/24 | -4.35% since 10/21/24 | ||
| Low | 27.07 on 11/20/24 | 17.49 on 10/23/24 | 10.42 on 11/07/24 | ||
| High | 34.76 on 10/24/24 | 24.05 on 11/07/24 | 11.73 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -19.81% since 08/21/24 | +23.85% since 08/21/24 | +3.10% since 08/21/24 | ||
| Low | 27.07 on 11/20/24 | 16.64 on 09/11/24 | 10.24 on 09/09/24 | ||
| High | 37.72 on 08/22/24 | 24.05 on 11/07/24 | 12.17 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -39.20% since 05/21/24 | -24.94% since 05/21/24 | +1.48% since 05/21/24 | ||
| Low | 27.07 on 11/20/24 | 16.64 on 09/11/24 | 9.51 on 06/25/24 | ||
| High | 50.98 on 05/23/24 | 32.87 on 05/28/24 | 12.17 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,448 | 1,065,331 | 536,161 | ||
| Shares Outstanding, K | 20,067 | 47,306 | 49,099 | ||
| Annual Sales | 70,010,000 | 303,710,000 | 535,050,000 | ||
| Annual Net Income | 9,950,000 | -56,350,000 | 37,030,000 | ||
| Last Quarter Sales | 18,660,000 | 82,700,000 | 136,250,000 | ||
| Last Quarter Net Income | 840,000 | 240,000 | 9,120,000 | ||
| 60-Month Beta | 0.71 | 1.20 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/23/24 | 0.14 on 10/29/24 | 0.23 on 11/18/24 | ||
| Latest Earnings Date | 01/01/25 | 10/29/24 | 11/19/24 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | N/A | 0.204 on 06/27/24 | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.22 | 0.00 | 11.66 | ||