Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MGIC | NEON | ||
| Company | Simulations Plus Inc | Magic Software Enterprises | Neonode Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.62 | 11.72 | 7.01 | ||
| High | 29.79 | 12.30 | 7.75 | ||
| Low | 28.45 | 11.70 | 6.96 | ||
| Last | 28.58 | 12.04 | 7.67 | ||
| Change | -0.30 | +0.14 | +0.57 | ||
| % Change | -1.04% | +1.18% | +8.03% | ||
| Volume | 359,000 | 70,900 | 119,200 | ||
| 20-Day Average Volume | 225,700 | 73,300 | 125,100 | ||
| Previous Close | 28.88 | 11.90 | 7.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 12.10 | 7.73 | ||
| 20-Day Raw Stochastic | 11.30% | 45.03% | 42.65% | ||
| 20-Day Relative Strength | 42.44% | 52.82% | 51.38% | ||
| Weighted Alpha | -40.70 | +20.09 | +20.49 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 12/13/24 | -1.79% since 12/13/24 | -3.64% since 12/13/24 | ||
| Low | 27.92 on 12/19/24 | 11.70 on 12/20/24 | 6.75 on 12/19/24 | ||
| High | 31.68 on 12/16/24 | 12.65 on 12/17/24 | 8.16 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.63% since 11/20/24 | +10.26% since 11/20/24 | +17.46% since 11/20/24 | ||
| Low | 27.76 on 11/21/24 | 10.83 on 11/21/24 | 6.24 on 11/21/24 | ||
| High | 33.76 on 11/25/24 | 13.40 on 11/29/24 | 8.91 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 09/20/24 | +5.71% since 09/20/24 | -33.01% since 09/20/24 | ||
| Low | 27.07 on 11/20/24 | 10.42 on 11/07/24 | 5.73 on 11/14/24 | ||
| High | 34.76 on 10/24/24 | 13.40 on 11/29/24 | 13.20 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -39.49% since 06/20/24 | +17.01% since 06/20/24 | +274.15% since 06/20/24 | ||
| Low | 27.07 on 11/20/24 | 9.51 on 06/25/24 | 2.02 on 07/01/24 | ||
| High | 49.71 on 06/28/24 | 13.40 on 11/29/24 | 15.00 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 573,515 | 591,152 | 128,726 | ||
| Shares Outstanding, K | 20,067 | 49,099 | 16,783 | ||
| Annual Sales | 70,010,000 | 535,050,000 | 4,450,000 | ||
| Annual Net Income | 9,950,000 | 37,030,000 | -10,120,000 | ||
| Last Quarter Sales | 18,660,000 | 142,970,000 | 840,000 | ||
| Last Quarter Net Income | 840,000 | 8,550,000 | -1,090,000 | ||
| 60-Month Beta | 0.76 | 1.09 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/23/24 | 0.23 on 11/18/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 01/07/25 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | 0.060 on 07/29/24 | 0.236 on 12/23/24 | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | 12/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.51 | 12.66 | 0.00 | ||