Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRO | MGIC | ||
| Company | Simulations Plus Inc | Pros Holdings | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.52 | 23.73 | 11.35 | ||
| High | 41.58 | 23.88 | 11.35 | ||
| Low | 39.47 | 23.32 | 11.06 | ||
| Last | 39.54 | 23.59 | 11.08 | ||
| Change | -1.82 | -0.14 | -0.17 | ||
| % Change | -4.40% | -0.59% | -1.51% | ||
| Volume | 781,000 | 458,400 | 38,100 | ||
| 20-Day Average Volume | 207,285 | 449,135 | 50,465 | ||
| Previous Close | 41.36 | 23.73 | 11.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.56 | 26.34 | 10.46 | ||
| 20-Day Raw Stochastic | 13.15% | 4.72% | 85.33% | ||
| 20-Day Relative Strength | 38.99% | 33.26% | 54.64% | ||
| Weighted Alpha | -19.01 | -39.32 | -9.74 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 07/12/24 | -5.72% since 07/12/24 | +0.54% since 07/12/24 | ||
| Low | 39.47 on 07/19/24 | 23.32 on 07/19/24 | 10.76 on 07/15/24 | ||
| High | 44.33 on 07/16/24 | 26.09 on 07/15/24 | 11.35 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -16.25% since 06/18/24 | -16.14% since 06/18/24 | +9.16% since 06/18/24 | ||
| Low | 38.00 on 07/10/24 | 23.32 on 07/19/24 | 9.51 on 06/25/24 | ||
| High | 49.71 on 06/28/24 | 29.04 on 06/28/24 | 11.35 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -12.44% since 04/19/24 | -29.12% since 04/19/24 | -4.07% since 04/19/24 | ||
| Low | 38.00 on 07/10/24 | 23.32 on 07/19/24 | 9.51 on 06/25/24 | ||
| High | 51.22 on 05/15/24 | 34.71 on 04/24/24 | 12.99 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +2.70% since 01/19/24 | -33.96% since 01/19/24 | +2.40% since 01/19/24 | ||
| Low | 35.98 on 02/05/24 | 23.32 on 07/19/24 | 9.51 on 06/25/24 | ||
| High | 51.22 on 05/15/24 | 38.71 on 04/05/24 | 12.99 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 791,116 | 1,108,824 | 544,017 | ||
| Shares Outstanding, K | 20,008 | 47,004 | 49,099 | ||
| Annual Sales | 59,580,000 | 303,710,000 | 535,050,000 | ||
| Annual Net Income | 9,960,000 | -56,350,000 | 37,030,000 | ||
| Last Quarter Sales | 18,540,000 | 80,690,000 | 130,720,000 | ||
| Last Quarter Net Income | 3,140,000 | -11,360,000 | 8,860,000 | ||
| 60-Month Beta | 0.72 | 1.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/02/24 | 0.04 on 05/07/24 | 0.23 on 05/16/24 | ||
| Latest Earnings Date | 07/02/24 | 07/30/24 | 08/12/24 | ||
| Most Recent Dividend | 0.060 on 04/26/24 | N/A | 0.204 on 06/27/24 | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.73 | 0.00 | 11.72 | ||