Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW | PAAS | BVN | HL | AG |
| Company | Silver Wheaton Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.03 | 20.44 | 12.60 | 5.00 | 5.42 |
| High | 21.09 | 20.82 | 12.67 | 5.09 | 5.55 |
| Low | 20.57 | 20.42 | 12.28 | 4.96 | 5.41 |
| Last | 20.91 | 20.72 | 12.38 | 5.06 | 5.51 |
| Change | +0.26 | +0.14 | -0.31 | +0.02 | +0.05 |
| % Change | +1.26% | +0.68% | -2.44% | +0.40% | +0.92% |
| Volume | 3,453,800 | 1,572,300 | 608,900 | 7,842,800 | 9,377,800 |
| 20-Day Average Volume | 4,045,735 | 3,206,075 | 985,345 | 10,614,080 | 9,027,785 |
| Previous Close | 20.65 | 20.58 | 12.69 | 5.04 | 5.46 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 22.01 | 12.53 | 5.44 | 6.04 |
| 20-Day Raw Stochastic | 67.08% | 10.86% | 37.78% | 12.80% | 7.27% |
| 20-Day Relative Strength | 54.37% | 42.34% | 46.58% | 38.56% | 38.94% |
| Weighted Alpha | +9.90 | +22.91 | -23.05 | -5.11 | -28.46 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 05/08/17 | -5.86% since 12/16/24 | -6.07% since 12/16/24 | -4.53% since 12/16/24 | -6.93% since 12/16/24 |
| Low | 18.93 on 05/09/17 | 20.28 on 12/19/24 | 12.25 on 12/19/24 | 4.90 on 12/19/24 | 5.41 on 12/23/24 |
| High | 21.09 on 05/15/17 | 22.03 on 12/17/24 | 13.10 on 12/17/24 | 5.38 on 12/17/24 | 5.89 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.26% since 04/13/17 | -8.24% since 11/22/24 | +2.65% since 11/22/24 | -8.33% since 11/22/24 | -12.68% since 11/22/24 |
| Low | 18.75 on 05/04/17 | 20.28 on 12/19/24 | 11.70 on 11/25/24 | 4.90 on 12/19/24 | 5.41 on 12/23/24 |
| High | 22.28 on 04/17/17 | 24.33 on 12/09/24 | 13.50 on 12/12/24 | 6.15 on 12/09/24 | 6.85 on 12/09/24 |
| 3-Month | |||||
| %Chg | -5.73% since 02/15/17 | -1.05% since 09/23/24 | -8.30% since 09/23/24 | -23.22% since 09/23/24 | -8.93% since 09/23/24 |
| Low | 18.68 on 03/09/17 | 20.28 on 12/19/24 | 11.61 on 11/11/24 | 4.90 on 12/19/24 | 5.41 on 12/23/24 |
| High | 22.28 on 04/17/17 | 26.05 on 10/22/24 | 14.32 on 09/27/24 | 7.68 on 10/22/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +6.25% since 11/15/16 | +1.97% since 06/21/24 | -27.43% since 06/21/24 | -2.13% since 06/21/24 | -10.41% since 06/21/24 |
| Low | 16.94 on 12/15/16 | 17.86 on 08/05/24 | 11.61 on 11/11/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
| High | 23.06 on 02/08/17 | 26.05 on 10/22/24 | 17.73 on 06/24/24 | 7.68 on 10/22/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,237,829 | 7,470,643 | 3,219,643 | 3,166,365 | 1,647,632 |
| Shares Outstanding, K | 441,790 | 363,005 | 253,715 | 628,247 | 301,764 |
| Annual Sales | 891,560,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 195,140,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 197,950,000 | 716,100,000 | 331,110,000 | 245,090,000 | 146,090,000 |
| Last Quarter Net Income | 61,220,000 | 56,700,000 | 236,930,000 | 1,760,000 | -26,590,000 |
| 60-Month Beta | 0.61 | 1.28 | 0.80 | 1.93 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/17 | 0.32 on 11/05/24 | 0.29 on 10/30/24 | 0.03 on 11/06/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 05/09/17 | 11/05/24 | 10/30/24 | 02/12/25 | 11/07/24 |
| Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 11/18/24 | 0.070 on 04/17/24 | 0.014 on 11/21/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | 05/23/17 | 11/18/24 | 04/17/24 | 11/21/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.29 | 51.45 | 15.86 | 252.00 | 0.00 |