Silver Wheaton Corp (SLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLW | PAAS | BVN | HL | AG |
Company | Silver Wheaton Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.03 | 19.72 | 14.57 | 5.23 | 5.32 |
High | 21.09 | 19.82 | 14.57 | 5.30 | 5.38 |
Low | 20.57 | 19.43 | 14.33 | 5.11 | 5.22 |
Last | 20.91 | 19.63 | 14.52 | 5.23 | 5.36 |
Change | +0.26 | -0.21 | -0.04 | -0.05 | +0.01 |
% Change | +1.26% | -1.06% | -0.27% | -0.95% | +0.19% |
Volume | 3,453,800 | 2,162,200 | 680,600 | 6,292,600 | 6,200,500 |
20-Day Average Volume | 4,045,735 | 3,644,360 | 1,141,870 | 8,217,370 | 6,379,505 |
Previous Close | 20.65 | 19.84 | 14.56 | 5.28 | 5.35 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.20 | 21.16 | 15.19 | 5.42 | 5.57 |
20-Day Raw Stochastic | 67.08% | 30.26% | 29.09% | 44.57% | 42.08% |
20-Day Relative Strength | 54.37% | 43.95% | 33.58% | 47.39% | 42.90% |
Weighted Alpha | +9.90 | +30.98 | +46.05 | +15.03 | -20.68 |
Today's Opinion | N/A | 40% Buy | 40% Sell | 40% Buy | 56% Sell |
Previous Opinion | N/A | 40% Buy | 40% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.90% since 05/08/17 | +0.93% since 08/07/24 | +2.54% since 08/07/24 | +8.73% since 08/07/24 | +11.20% since 08/07/24 |
Low | 18.93 on 05/09/17 | 18.15 on 08/08/24 | 14.07 on 08/09/24 | 4.83 on 08/08/24 | 4.82 on 08/08/24 |
High | 21.09 on 05/15/17 | 20.11 on 08/13/24 | 14.72 on 08/13/24 | 5.32 on 08/13/24 | 5.45 on 08/13/24 |
1-Month | |||||
%Chg | -4.26% since 04/13/17 | -17.24% since 07/12/24 | -16.07% since 07/12/24 | -13.12% since 07/12/24 | -18.66% since 07/12/24 |
Low | 18.75 on 05/04/17 | 17.86 on 08/05/24 | 13.40 on 08/05/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
High | 22.28 on 04/17/17 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
3-Month | |||||
%Chg | -5.73% since 02/15/17 | -3.59% since 05/14/24 | -16.46% since 05/14/24 | -3.15% since 05/14/24 | -26.37% since 05/14/24 |
Low | 18.68 on 03/09/17 | 17.86 on 08/05/24 | 13.40 on 08/05/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
High | 22.28 on 04/17/17 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
6-Month | |||||
%Chg | +6.25% since 11/15/16 | +58.31% since 02/14/24 | -5.22% since 02/14/24 | +52.03% since 02/14/24 | +24.94% since 02/14/24 |
Low | 16.94 on 12/15/16 | 12.19 on 03/01/24 | 13.40 on 08/05/24 | 3.40 on 02/23/24 | 4.28 on 02/23/24 |
High | 23.06 on 02/08/17 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,237,829 | 7,201,186 | 3,698,095 | 3,306,811 | 1,552,961 |
Shares Outstanding, K | 441,790 | 362,963 | 253,990 | 626,290 | 290,273 |
Annual Sales | 891,560,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | 195,140,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 197,950,000 | 686,300,000 | 277,110,000 | 245,660,000 | 136,170,000 |
Last Quarter Net Income | 61,220,000 | -21,900,000 | 70,720,000 | 27,870,000 | -48,250,000 |
60-Month Beta | 0.61 | 1.31 | 0.83 | 2.01 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/09/17 | 0.11 on 08/07/24 | 0.28 on 07/25/24 | 0.02 on 08/06/24 | -0.07 on 08/01/24 |
Latest Earnings Date | 05/09/17 | 08/07/24 | 07/25/24 | 08/06/24 | 08/01/24 |
Most Recent Dividend | 0.070 on 04/03/17 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
Next Ex-Dividends Date | 05/23/17 | 08/19/24 | 04/17/24 | 08/26/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 31.29 | 220.22 | 36.22 | 0.00 | 0.00 |