Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | SFBS | TFSL | WSFS | BANR |
| Company | Southern MO Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.54 | 72.74 | 13.39 | 55.90 | 63.19 |
| High | 59.73 | 73.06 | 13.44 | 55.90 | 63.19 |
| Low | 58.60 | 71.68 | 13.30 | 55.20 | 62.41 |
| Latest | 59.12 | 71.79 | 13.38 | 55.24 | 62.66 |
| Change | -0.13 | -0.63 | -0.01 | -0.51 | -0.49 |
| % Change | -0.22% | -0.87% | -0.07% | -0.91% | -0.78% |
| Volume | 38,900 | 225,100 | 835,000 | 256,500 | 118,000 |
| 20-Day Average Volume | 50,630 | 322,945 | 750,650 | 425,810 | 188,340 |
| Previous Close | 59.25 | 72.42 | 13.39 | 55.75 | 63.15 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.46 | 73.46 | 13.95 | 56.80 | 65.38 |
| 20-Day Raw Stochastic | 28.36% | 17.25% | 6.35% | 1.09% | 4.51% |
| 20-Day Relative Strength | 53.20 | 45.57 | 41.85 | 46.05 | 43.59 |
| Weighted Alpha | +8.83 | -15.39 | +5.46 | +3.93 | -5.70 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 32% Buy | 56% Buy | 32% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/23/25 | -2.95% since 12/23/25 | -4.84% since 12/23/25 | -3.17% since 12/23/25 | -3.95% since 12/23/25 |
| Low | 58.60 on 12/31/25 | 71.68 on 12/31/25 | 13.30 on 12/31/25 | 55.20 on 12/31/25 | 62.41 on 12/31/25 |
| High | 61.20 on 12/24/25 | 74.43 on 12/24/25 | 14.13 on 12/26/25 | 57.49 on 12/24/25 | 65.64 on 12/24/25 |
| 1-Month | |||||
| %Chg | +5.03% since 11/28/25 | +0.93% since 11/28/25 | -6.11% since 11/28/25 | -1.02% since 11/28/25 | -0.24% since 11/28/25 |
| Low | 55.91 on 12/01/25 | 70.63 on 12/02/25 | 13.30 on 12/31/25 | 55.20 on 12/31/25 | 62.22 on 12/01/25 |
| High | 63.54 on 12/18/25 | 76.97 on 12/15/25 | 14.56 on 12/22/25 | 58.85 on 12/18/25 | 67.95 on 12/18/25 |
| 3-Month | |||||
| %Chg | +12.48% since 09/30/25 | -10.85% since 09/30/25 | +1.56% since 09/30/25 | +2.43% since 09/30/25 | -4.34% since 09/30/25 |
| Low | 47.60 on 10/16/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 58.50 on 11/18/25 |
| High | 63.54 on 12/18/25 | 83.51 on 10/07/25 | 14.73 on 11/25/25 | 58.85 on 12/18/25 | 67.95 on 12/18/25 |
| 6-Month | |||||
| %Chg | +7.92% since 06/30/25 | -7.38% since 06/30/25 | +3.32% since 06/30/25 | +0.44% since 06/30/25 | -2.32% since 06/30/25 |
| Low | 47.60 on 10/16/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 58.50 on 11/18/25 |
| High | 63.54 on 12/18/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 69.83 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,262 | 3,921,314 | 3,753,264 | 3,020,302 | 2,135,828 |
| Shares Outstanding, K | 11,202 | 54,622 | 280,513 | 54,676 | 34,086 |
| Annual Sales | 305,350,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 832,990,000 |
| Annual Net Income | 58,580,000 | 227,240,000 | 90,960,000 | 263,670,000 | 168,900,000 |
| Last Quarter Sales | 79,600,000 | 254,140,000 | 207,210,000 | 344,890,000 | 226,580,000 |
| Last Quarter Net Income | 15,650,000 | 65,570,000 | 26,000,000 | 76,450,000 | 53,500,000 |
| 60-Month Beta | 0.98 | 0.94 | 0.72 | 0.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/22/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 1.52 on 10/15/25 |
| Latest Earnings Date | 01/26/26 | 01/26/26 | 01/29/26 | 01/26/26 | 01/28/26 |
| Most Recent Dividend | 0.250 on 11/14/25 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.500 on 11/04/25 |
| Next Ex-Dividends Date | 11/14/25 | 01/02/26 | 12/02/25 | 11/07/25 | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 14.90 | 41.84 | 11.35 | 11.50 |