Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | EPD | ET | OKE | PAA |
| Company | Summit Midstream Corporation | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.82 | 28.40 | 15.63 | 85.67 | 17.13 |
| High | 35.46 | 29.18 | 16.02 | 86.52 | 17.36 |
| Low | 33.45 | 28.32 | 15.62 | 85.47 | 16.99 |
| Last | 34.76 | 28.89 | 15.97 | 86.34 | 17.30 |
| Change | +0.36 | +0.62 | +0.39 | +0.60 | +0.25 |
| % Change | +1.05% | +2.19% | +2.50% | +0.70% | +1.47% |
| Volume | 31,500 | 7,841,600 | 19,039,900 | 2,156,100 | 2,433,600 |
| 20-Day Average Volume | 43,510 | 6,437,505 | 23,973,785 | 2,898,645 | 2,687,955 |
| Previous Close | 34.40 | 28.27 | 15.58 | 85.74 | 17.05 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.54 | 29.15 | 16.04 | 83.11 | 17.95 |
| 20-Day Raw Stochastic | 17.94% | 56.72% | 66.86% | 98.13% | 34.62% |
| 20-Day Relative Strength | 46.71% | 49.30% | 50.07% | 60.78% | 44.27% |
| Weighted Alpha | +79.15 | +8.65 | +21.20 | +33.71 | +12.11 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 08/07/24 | +0.66% since 08/07/24 | +2.24% since 08/07/24 | +3.95% since 08/07/24 | +0.17% since 08/07/24 |
| Low | 33.45 on 08/14/24 | 28.07 on 08/12/24 | 15.32 on 08/13/24 | 82.99 on 08/08/24 | 16.83 on 08/13/24 |
| High | 37.02 on 08/08/24 | 29.42 on 08/08/24 | 16.31 on 08/08/24 | 86.52 on 08/14/24 | 17.65 on 08/09/24 |
| 1-Month | |||||
| %Chg | -1.95% since 07/12/24 | -1.73% since 07/12/24 | -1.72% since 07/12/24 | +1.98% since 07/12/24 | -6.18% since 07/12/24 |
| Low | 33.45 on 08/14/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
| High | 40.75 on 08/01/24 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 86.52 on 08/14/24 | 19.17 on 07/22/24 |
| 3-Month | |||||
| %Chg | +1.88% since 05/14/24 | -0.21% since 05/14/24 | +0.63% since 05/14/24 | +5.71% since 05/14/24 | -0.86% since 05/14/24 |
| Low | 30.00 on 05/24/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.31 on 08/05/24 |
| High | 40.75 on 08/01/24 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 86.52 on 08/14/24 | 19.17 on 07/22/24 |
| 6-Month | |||||
| %Chg | +118.62% since 02/14/24 | +8.24% since 02/14/24 | +13.18% since 02/14/24 | +24.93% since 02/14/24 | +10.61% since 02/14/24 |
| Low | 15.85 on 02/15/24 | 26.64 on 02/15/24 | 14.09 on 02/15/24 | 69.01 on 02/15/24 | 15.64 on 02/15/24 |
| High | 40.75 on 08/01/24 | 30.05 on 07/23/24 | 16.50 on 07/19/24 | 86.52 on 08/14/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,360 | 61,389,952 | 52,504,956 | 50,041,888 | 11,953,260 |
| Shares Outstanding, K | 10,650 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 101,320,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
| Last Quarter Net Income | -23,780,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
| 60-Month Beta | 2.41 | 1.04 | 1.66 | 1.65 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.86 on 08/08/24 | 0.64 on 07/30/24 | 0.35 on 08/07/24 | 1.33 on 08/05/24 | 0.31 on 08/02/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.525 on 07/31/24 | 0.320 on 08/09/24 | 0.990 on 08/01/24 | 0.317 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/09/24 | 08/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.69 | 10.76 | 11.52 | 18.56 | 11.42 |