Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | EPD | ET | OKE | PAA |
| Company | Summit Midstream Corporation | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.49 | 30.46 | 18.38 | 97.70 | 16.80 |
| High | 35.33 | 31.04 | 18.79 | 100.52 | 17.19 |
| Low | 34.49 | 30.42 | 18.31 | 97.22 | 16.78 |
| Last | 35.08 | 30.94 | 18.70 | 99.67 | 16.90 |
| Change | +0.54 | +0.41 | +0.43 | +2.01 | -0.08 |
| % Change | +1.56% | +1.34% | +2.35% | +2.06% | -0.47% |
| Volume | 14,555 | 2,750,286 | 9,252,141 | 2,497,337 | 2,410,674 |
| 20-Day Average Volume | 76,864 | 4,410,068 | 14,874,008 | 3,253,312 | 3,476,667 |
| Previous Close | 34.54 | 30.53 | 18.27 | 97.66 | 16.98 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.74 | 32.41 | 19.00 | 106.95 | 17.84 |
| 20-Day Raw Stochastic | 15.96% | 16.36% | 32.45% | 12.47% | 16.05% |
| 20-Day Relative Strength | 42.88% | 46.99% | 56.22% | 42.42% | 43.50% |
| Weighted Alpha | +48.82 | +17.37 | +37.03 | +40.26 | +7.31 |
| Today's Opinion | 8% Buy | 72% Buy | 80% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 56% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/13/24 | -3.62% since 12/13/24 | -1.70% since 12/13/24 | -4.05% since 12/13/24 | -4.68% since 12/13/24 |
| Low | 34.23 on 12/19/24 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 35.64 on 12/18/24 | 32.35 on 12/16/24 | 19.09 on 12/16/24 | 104.05 on 12/16/24 | 17.85 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.92% since 11/20/24 | -2.41% since 11/20/24 | +2.39% since 11/20/24 | -11.79% since 11/20/24 | -3.05% since 11/20/24 |
| Low | 34.23 on 12/19/24 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 38.74 on 11/22/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | -2.67% since 09/20/24 | +5.82% since 09/20/24 | +15.53% since 09/20/24 | +6.23% since 09/20/24 | -4.08% since 09/20/24 |
| Low | 31.81 on 11/04/24 | 28.63 on 10/31/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | 16.21 on 10/31/24 |
| High | 38.80 on 10/03/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +3.04% since 06/20/24 | +8.56% since 06/20/24 | +19.21% since 06/20/24 | +23.16% since 06/20/24 | -0.44% since 06/20/24 |
| Low | 31.81 on 11/04/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 40.75 on 08/01/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,817 | 66,176,064 | 62,554,964 | 57,051,416 | 11,948,300 |
| Shares Outstanding, K | 10,649 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 102,420,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | -197,540,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 2.39 | 1.08 | 1.70 | 1.69 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.28 on 11/12/24 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 02/12/25 | 10/29/24 | 11/08/24 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.40 | 13.38 | 20.43 | 11.24 |