Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ds Smith Plc (SMDS.L.EB)

Ds Smith Plc (SMDS.L.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
536.500 +1.72%
on 12/31/24
554.500 -1.58%
on 12/27/24
-0.750 (-0.14%)
since 12/24/24
1-Month
528.250 +3.31%
on 12/12/24
588.000 -7.19%
on 12/04/24
-38.750 (-6.63%)
since 12/03/24
3-Month
447.300 +22.01%
on 10/18/24
601.500 -9.27%
on 11/25/24
+83.650 (+18.10%)
since 10/03/24
6-Month
413.000 +32.14%
on 07/10/24
601.500 -9.27%
on 11/25/24
+118.550 (+27.75%)
since 07/03/24
YTD
541.000 +0.88%
on 01/02/25
551.000 -0.95%
on 01/02/25
+1.750 (+0.32%)
since 12/31/24
52-Week
270.400 +101.83%
on 02/05/24
601.500 -9.27%
on 11/25/24
+243.750 (+80.71%)
since 01/03/24
2-Year
260.500 +109.50%
on 10/23/23
601.500 -9.27%
on 11/25/24
+218.350 (+66.69%)
since 01/03/23
3-Year
238.100 +129.21%
on 10/03/22
601.500 -9.27%
on 11/25/24
+144.850 (+36.13%)
since 01/03/22
5-Year
238.100 +129.21%
on 10/03/22
601.500 -9.27%
on 11/25/24
+169.650 (+45.11%)
since 01/06/20

52-Week Key Points

52-Week High 601.500
Last Price 545.750
Fibonacci 61.8% 475.020
Fibonacci 50% 435.950
Fibonacci 38.2% 396.880
52-Week Low 270.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.58%
1-Month 1 time -7.19%
3-Month 13 times -9.27%
6-Month 25 times -9.27%
YTD 1 time -0.95%
52-Week 40 times -9.27%
2-Year 42 times -9.27%
3-Year 15 times -9.27%
5-Year 21 times -9.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.72%
1-Month 7 times +3.31%
3-Month 4 times +22.01%
6-Month 4 times +32.14%
YTD 1 time +0.88%
52-Week 10 times +101.83%
2-Year 15 times +109.50%
3-Year 14 times +129.21%
5-Year 10 times +129.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar