Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Kappa | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.0400 | 48.55 | 9.69 | 85.27 | 8.84 |
| High | 46.0400 | 49.09 | 10.01 | 85.55 | 8.92 |
| Low | 45.9500 | 48.40 | 9.69 | 82.50 | 8.62 |
| Last | 45.9600 | 49.05 | 9.96 | 82.60 | 8.62 |
| Change | -0.0020 | +0.96 | +0.48 | -1.89 | -0.09 |
| % Change | unch | +2.00% | +5.06% | -2.24% | -1.03% |
| Volume | 13,200 | 3,550,700 | 2,178,400 | 906,600 | 427,800 |
| 20-Day Average Volume | 61,190 | 3,542,210 | 1,389,790 | 432,555 | 566,875 |
| Previous Close | 45.9620 | 48.09 | 9.48 | 84.49 | 8.71 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.3026 | 48.32 | 9.70 | 78.71 | 7.84 |
| 20-Day Raw Stochastic | 20.50% | 62.61% | 91.36% | 65.19% | 83.33% |
| 20-Day Relative Strength | 50.65% | 56.99% | 53.80% | 58.94% | 65.89% |
| Weighted Alpha | +19.43 | +43.79 | -8.59 | +88.74 | +173.89 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | -1.86% since 09/19/24 | +2.89% since 09/19/24 | +0.60% since 09/19/24 | +3.73% since 09/19/24 |
| Low | 44.9001 on 07/19/24 | 47.94 on 09/23/24 | 9.22 on 09/23/24 | 81.05 on 09/20/24 | 7.98 on 09/23/24 |
| High | 46.2500 on 07/22/24 | 50.00 on 09/20/24 | 10.01 on 09/26/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/25/24 | +0.80% since 08/26/24 | -1.39% since 08/26/24 | +4.21% since 08/26/24 | +13.72% since 08/26/24 |
| Low | 43.5000 on 07/11/24 | 46.32 on 09/11/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 | 7.12 on 09/11/24 |
| High | 55.5000 on 07/08/24 | 50.68 on 09/19/24 | 10.20 on 08/28/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| 3-Month | |||||
| %Chg | +8.22% since 04/25/24 | +5.23% since 06/26/24 | +8.14% since 06/26/24 | +19.87% since 06/26/24 | +62.03% since 06/26/24 |
| Low | 42.7800 on 04/26/24 | 41.50 on 06/27/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 5.10 on 07/01/24 |
| High | 55.5000 on 07/08/24 | 50.68 on 09/19/24 | 10.62 on 06/27/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| 6-Month | |||||
| %Chg | +17.10% since 01/25/24 | +28.40% since 03/26/24 | -21.33% since 03/26/24 | +36.26% since 03/26/24 | +91.13% since 03/26/24 |
| Low | 35.3400 on 02/05/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 | 3.71 on 04/30/24 |
| High | 55.5000 on 07/08/24 | 50.68 on 09/19/24 | 12.98 on 04/02/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,999,926 | 16,703,196 | 12,552,639 | 3,474,904 | 571,167 |
| Shares Outstanding, K | 261,095 | 347,332 | 1,324,118 | 41,128 | 65,576 |
| Annual Sales | 12,199,690,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
| Annual Net Income | 820,380,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
| Last Quarter Sales | N/A | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 419,050,000 |
| Last Quarter Net Income | N/A | 498,000,000 | -722,370,000 | 83,000,000 | 11,390,000 |
| 60-Month Beta | 1.20 | 1.04 | 0.99 | 1.07 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | 0.19 on 08/06/24 |
| Latest Earnings Date | 07/03/24 | 10/24/24 | 10/24/24 | 11/14/24 | 11/05/24 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 04/11/24 | 08/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 194.40 | 14.37 | 0.00 |