Smurfit Kappa (SMFKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFKY | SW | IP | SUZ | SLVM |
| Company | Smurfit Kappa | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 46.0400 | 51.14 | 53.67 | 9.77 | 78.14 |
| High | 46.0400 | 53.36 | 54.49 | 9.87 | 81.18 |
| Low | 45.9500 | 50.93 | 53.51 | 9.72 | 77.98 |
| Last | 45.9600 | 53.28 | 54.45 | 9.76 | 81.09 |
| Change | -0.0020 | +2.10 | +0.61 | -0.10 | +2.01 |
| % Change | unch | +4.10% | +1.13% | -1.01% | +2.54% |
| Volume | 13,200 | 10,253,400 | 6,736,900 | 2,137,600 | 2,084,600 |
| 20-Day Average Volume | 61,190 | 3,609,020 | 3,513,705 | 2,268,700 | 351,435 |
| Previous Close | 45.9620 | 51.18 | 53.84 | 9.86 | 79.08 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.3026 | 54.29 | 56.60 | 10.39 | 88.98 |
| 20-Day Raw Stochastic | 20.50% | 38.86% | 19.15% | 3.17% | 16.87% |
| 20-Day Relative Strength | 50.65% | 52.80% | 47.34% | 39.82% | 40.82% |
| Weighted Alpha | +19.43 | N/A | +50.70 | -13.35 | +51.39 |
| Today's Opinion | 40% Buy | N/A | 64% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 40% Buy | N/A | 56% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/18/24 | -0.84% since 12/13/24 | -1.96% since 12/13/24 | -5.33% since 12/13/24 | -7.61% since 12/13/24 |
| Low | 44.9001 on 07/19/24 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.72 on 12/20/24 | 77.98 on 12/20/24 |
| High | 46.2500 on 07/22/24 | 54.98 on 12/16/24 | 56.14 on 12/16/24 | 10.65 on 12/17/24 | 88.86 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/25/24 | -4.34% since 11/20/24 | -7.46% since 11/20/24 | -7.58% since 11/20/24 | -7.20% since 11/20/24 |
| Low | 43.5000 on 07/11/24 | 50.92 on 12/20/24 | 53.05 on 12/19/24 | 9.72 on 12/20/24 | 77.98 on 12/20/24 |
| High | 55.5000 on 07/08/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 96.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +8.22% since 04/25/24 | +12.38% since 09/20/24 | +11.78% since 09/20/24 | +3.39% since 09/20/24 | -6.99% since 09/20/24 |
| Low | 42.7800 on 04/26/24 | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 77.98 on 12/20/24 |
| High | 55.5000 on 07/08/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +17.10% since 01/25/24 | N/A since 07/08/24 | +16.97% since 06/20/24 | +10.03% since 06/20/24 | +18.07% since 06/20/24 |
| Low | 35.3400 on 02/05/24 | 38.55 on 08/09/24 | 41.50 on 06/27/24 | 8.89 on 06/21/24 | 64.36 on 08/05/24 |
| High | 55.5000 on 07/08/24 | 56.99 on 11/22/24 | 60.36 on 11/25/24 | 10.98 on 12/09/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,999,926 | 27,713,912 | 18,916,364 | 12,923,392 | 3,325,338 |
| Shares Outstanding, K | 261,095 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 12,199,690,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 820,380,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | N/A | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | N/A | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 1.20 | 1.04 | 1.02 | 0.95 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 07/03/24 | 02/06/25 | 02/06/25 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.905 on 04/11/24 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.270 on 12/18/24 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 04/11/24 | 11/15/24 | 11/15/24 | 12/18/24 | 01/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.08 | 34.29 | 15.65 | 12.20 |