Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Mitsui Financial Group Inc (SMFNF)

Sumitomo Mitsui Financial Group Inc (SMFNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.3700 +9.03%
on 12/20/24
25.6300 -4.84%
on 12/16/24
+0.7500 (+3.17%)
since 12/13/24
1-Month
22.0500 +10.61%
on 11/21/24
26.9500 -9.50%
on 12/09/24
+0.3200 (+1.33%)
since 11/20/24
3-Month
19.3000 +26.37%
on 10/03/24
26.9500 -9.50%
on 12/09/24
+4.3933 (+21.97%)
since 09/20/24
6-Month
17.9067 +36.21%
on 08/05/24
26.9500 -9.50%
on 12/09/24
+4.0900 (+20.15%)
since 06/20/24
YTD
15.5913 +56.43%
on 01/03/24
26.9500 -9.50%
on 12/09/24
+8.6133 (+54.60%)
since 12/29/23
52-Week
14.9300 +63.36%
on 12/21/23
26.9500 -9.50%
on 12/09/24
+9.1747 (+60.30%)
since 12/20/23
2-Year
12.7880 +90.73%
on 03/16/23
26.9500 -9.50%
on 12/09/24
+13.4767 (+123.49%)
since 12/16/22
3-Year
9.0367 +169.90%
on 10/17/22
26.9500 -9.50%
on 12/09/24
+13.5167 (+120.99%)
since 12/20/21
5-Year
7.0767 +244.65%
on 03/23/20
26.9500 -9.50%
on 12/09/24
+12.5867 (+101.68%)
since 12/16/19
10-Year
7.0767 +244.65%
on 03/01/20
26.9500 -9.50%
on 12/01/24
+11.8233 (+104.90%)
since 12/01/14

52-Week Key Points

52-Week High 26.9500
Last Price 24.3900
Fibonacci 61.8% 22.3584
Fibonacci 50% 20.9400
Fibonacci 38.2% 19.5216
52-Week Low 14.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.84%
1-Month 5 times -9.50%
3-Month 10 times -9.50%
6-Month 14 times -9.50%
YTD 33 times -9.50%
52-Week 33 times -9.50%
2-Year 35 times -9.50%
3-Year 26 times -9.50%
5-Year 28 times -9.50%
10-Year 18 times -9.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +9.03%
1-Month 1 time +10.61%
3-Month 4 times +26.37%
6-Month 2 times +36.21%
YTD 2 times +56.43%
52-Week 1 time +63.36%
2-Year 4 times +90.73%
3-Year 13 times +169.90%
5-Year 7 times +244.65%
10-Year 5 times +244.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar