Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | ALAB | CRDO | ||
| Company | Semiconductor Manufacturing International | Astera Labs Inc | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.0000 | 107.00 | 46.61 | ||
| High | 14.0000 | 113.85 | 48.65 | ||
| Low | 14.0000 | 105.25 | 46.43 | ||
| Last | 14.0000 | 107.31 | 47.07 | ||
| Change | -5.8995 | +5.03 | +1.23 | ||
| % Change | -29.65% | +4.92% | +2.68% | ||
| Volume | 1,200 | 7,722,167 | 2,798,275 | ||
| 20-Day Average Volume | 241,555 | 6,441,863 | 2,583,999 | ||
| Previous Close | 19.8995 | 102.28 | 45.84 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 89.59 | 43.42 | ||
| 20-Day Raw Stochastic | 27.20% | 85.95% | 84.48% | ||
| 20-Day Relative Strength | 46.44% | 71.99% | 62.23% | ||
| Weighted Alpha | +22.20 | +35.52 | +193.59 | ||
| Today's Opinion | Hold | N/A | 100% Buy | ||
| Previous Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | +18.73% since 11/18/24 | +15.94% since 11/18/24 | ||
| Low | 14.0000 on 01/27/21 | 90.15 on 11/19/24 | 40.12 on 11/19/24 | ||
| High | 20.9060 on 01/26/21 | 113.85 on 11/25/24 | 48.65 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | +47.67% since 10/25/24 | +20.14% since 10/25/24 | ||
| Low | 11.4200 on 12/28/20 | 67.31 on 11/04/24 | 36.89 on 10/31/24 | ||
| High | 20.9060 on 01/26/21 | 113.85 on 11/25/24 | 48.94 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +156.91% since 08/23/24 | +29.14% since 08/23/24 | ||
| Low | 11.4200 on 12/28/20 | 36.85 on 09/10/24 | 24.08 on 09/06/24 | ||
| High | 20.9060 on 01/26/21 | 113.85 on 11/25/24 | 48.94 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +49.06% since 05/24/24 | +135.70% since 05/24/24 | ||
| Low | 11.1500 on 10/05/20 | 36.22 on 08/07/24 | 19.72 on 05/28/24 | ||
| High | 21.6700 on 08/06/20 | 113.85 on 11/25/24 | 48.94 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 16,222,732 | 7,612,374 | ||
| Shares Outstanding, K | 1,152,000 | 158,611 | 166,064 | ||
| Annual Sales | 3,115,670,000 | 115,790,000 | 192,970,000 | ||
| Annual Net Income | 234,680,000 | -26,260,000 | -28,370,000 | ||
| Last Quarter Sales | 1,082,510,000 | 113,090,000 | 59,710,000 | ||
| Last Quarter Net Income | 256,380,000 | -7,590,000 | -9,540,000 | ||
| 60-Month Beta | 0.70 | N/A | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/04/24 | 0.04 on 09/04/24 | ||
| Latest Earnings Date | 02/11/21 | 11/04/24 | 12/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 0.00 | 0.00 | ||