Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Semiconductor Manufacturing International (SMICY)

Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.0000 unch
on 01/27/21
20.9060 -33.03%
on 01/26/21
-4.7500 (-25.33%)
since 01/20/21
1-Month
11.4200 +22.59%
on 12/28/20
20.9060 -33.03%
on 01/26/21
+1.8800 (+15.51%)
since 12/24/20
3-Month
11.4200 +22.59%
on 12/28/20
20.9060 -33.03%
on 01/26/21
+0.5700 (+4.24%)
since 10/27/20
6-Month
11.1500 +25.56%
on 10/05/20
21.6700 -35.39%
on 08/06/20
-2.1600 (-13.37%)
since 07/27/20
YTD
12.0000 +16.67%
on 01/05/21
20.9060 -33.03%
on 01/26/21
+0.0500 (+0.36%)
since 12/31/20
52-Week
7.0000 +100.00%
on 03/18/20
27.5400 -49.16%
on 07/13/20
+4.1500 (+42.13%)
since 01/27/20
2-Year
4.5800 +205.68%
on 01/28/19
27.5400 -49.16%
on 07/13/20
+9.2600 (+195.36%)
since 01/25/19
3-Year
3.7400 +274.33%
on 10/29/18
27.5400 -49.16%
on 07/13/20
+7.0400 (+101.15%)
since 01/29/18
5-Year
3.7400 +274.33%
on 10/29/18
27.5400 -49.16%
on 07/13/20
+9.6600 (+222.58%)
since 02/01/16
10-Year
1.4700 +852.38%
on 07/01/12
27.5400 -49.16%
on 07/01/20
+10.1400 (+262.69%)
since 01/01/11

52-Week Key Points

52-Week High 27.5400
Fibonacci 61.8% 19.6937
Fibonacci 50% 17.2700
Fibonacci 38.2% 14.8463
Last Price 14.0000
52-Week Low 7.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -33.03%
1-Month 8 times -33.03%
3-Month 12 times -33.03%
6-Month 6 times -35.39%
YTD 7 times -33.03%
52-Week 25 times -49.16%
2-Year 64 times -49.16%
3-Year 21 times -49.16%
5-Year 27 times -49.16%
10-Year 13 times -49.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +22.59%
3-Month 7 times +22.59%
6-Month 15 times +25.56%
YTD 2 times +16.67%
52-Week 6 times +100.00%
2-Year 1 time +205.68%
3-Year 10 times +274.33%
5-Year 5 times +274.33%
10-Year 7 times +852.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar