Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | AVGO | AMAT | LRCX | MRVL |
| Company | Semiconductor Manufacturing International | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.0000 | 165.40 | 176.71 | 74.01 | 93.85 |
| High | 14.0000 | 167.23 | 177.19 | 74.03 | 94.36 |
| Low | 14.0000 | 162.89 | 171.93 | 71.64 | 92.61 |
| Last | 14.0000 | 163.86 | 174.77 | 73.33 | 92.95 |
| Change | -5.8995 | -0.37 | -0.11 | +0.69 | +0.44 |
| % Change | -29.65% | -0.23% | -0.06% | +0.95% | +0.48% |
| Volume | 1,200 | 10,877,153 | 3,896,234 | 6,045,509 | 4,828,991 |
| 20-Day Average Volume | 241,555 | 18,348,857 | 6,879,209 | 10,489,943 | 9,520,105 |
| Previous Close | 19.8995 | 164.23 | 174.88 | 72.64 | 92.51 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 171.68 | 181.54 | 74.46 | 89.11 |
| 20-Day Raw Stochastic | 27.20% | 10.33% | 27.77% | 42.10% | 85.75% |
| 20-Day Relative Strength | 46.44% | 42.55% | 42.41% | 45.90% | 63.67% |
| Weighted Alpha | +22.20 | +49.98 | +1.08 | -10.21 | +76.57 |
| Today's Opinion | Hold | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | -1.54% since 11/18/24 | +2.20% since 11/18/24 | +3.91% since 11/18/24 | +4.62% since 11/18/24 |
| Low | 14.0000 on 01/27/21 | 160.60 on 11/21/24 | 167.06 on 11/20/24 | 68.87 on 11/20/24 | 87.58 on 11/19/24 |
| High | 20.9060 on 01/26/21 | 167.23 on 11/25/24 | 177.19 on 11/25/24 | 74.03 on 11/25/24 | 94.78 on 11/22/24 |
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | -5.71% since 10/25/24 | -6.46% since 10/25/24 | -5.60% since 10/25/24 | +13.72% since 10/25/24 |
| Low | 11.4200 on 12/28/20 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 20.9060 on 01/26/21 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.46 on 11/07/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | -1.94% since 08/23/24 | -13.91% since 08/23/24 | -13.46% since 08/23/24 | +29.18% since 08/23/24 |
| Low | 11.4200 on 12/28/20 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 20.9060 on 01/26/21 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | +15.87% since 05/24/24 | -21.01% since 05/24/24 | -24.45% since 05/24/24 | +21.03% since 05/24/24 |
| Low | 11.1500 on 10/05/20 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 21.6700 on 08/06/20 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 767,048,704 | 144,171,776 | 93,464,800 | 81,982,368 |
| Shares Outstanding, K | 1,152,000 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 3,115,670,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | 234,680,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 1,082,510,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | 256,380,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 0.70 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 02/11/21 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 44.02 | 20.29 | 22.82 | 129.08 |