Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | EPD | ET | OKE | PAA |
| Company | Summit Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.62 | 28.16 | 15.55 | 79.95 | 16.84 |
| High | 33.90 | 28.51 | 15.67 | 81.07 | 17.07 |
| Low | 32.00 | 28.13 | 15.52 | 79.94 | 16.83 |
| Last | 32.53 | 28.50 | 15.67 | 81.00 | 17.01 |
| Change | -0.42 | +0.39 | +0.13 | +1.06 | +0.10 |
| % Change | -1.27% | +1.39% | +0.84% | +1.33% | +0.59% |
| Volume | 10,500 | 2,945,200 | 7,126,800 | 5,168,500 | 1,459,100 |
| 20-Day Average Volume | 52,910 | 3,765,815 | 12,032,530 | 2,280,035 | 2,452,185 |
| Previous Close | 32.95 | 28.11 | 15.54 | 79.94 | 16.91 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.46 | 28.47 | 15.83 | 80.58 | 17.31 |
| 20-Day Raw Stochastic | 55.23% | 53.72% | 33.64% | 67.37% | 29.31% |
| 20-Day Relative Strength | 56.61% | 50.29% | 49.92% | 54.57% | 45.78% |
| Weighted Alpha | +61.06 | +9.83 | +22.54 | +37.32 | +23.34 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 05/23/24 | +1.03% since 05/23/24 | +1.69% since 05/23/24 | +1.01% since 05/23/24 | -0.47% since 05/23/24 |
| Low | 30.00 on 05/24/24 | 27.85 on 05/29/24 | 15.30 on 05/29/24 | 79.39 on 05/29/24 | 16.67 on 05/29/24 |
| High | 34.36 on 05/29/24 | 28.51 on 05/31/24 | 15.67 on 05/31/24 | 81.54 on 05/28/24 | 17.29 on 05/28/24 |
| 1-Month | |||||
| %Chg | +13.82% since 04/30/24 | +1.50% since 04/30/24 | -0.38% since 04/30/24 | +2.38% since 04/30/24 | -1.28% since 04/30/24 |
| Low | 27.73 on 05/01/24 | 27.66 on 05/01/24 | 15.30 on 05/29/24 | 76.23 on 05/03/24 | 16.67 on 05/29/24 |
| High | 36.00 on 05/06/24 | 29.06 on 05/14/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 17.83 on 05/10/24 |
| 3-Month | |||||
| %Chg | +66.39% since 02/29/24 | +3.83% since 02/29/24 | +7.04% since 02/29/24 | +7.83% since 02/29/24 | +3.59% since 02/29/24 |
| Low | 17.26 on 03/19/24 | 27.42 on 03/01/24 | 14.71 on 03/01/24 | 74.81 on 03/01/24 | 16.45 on 03/01/24 |
| High | 36.00 on 05/06/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +56.77% since 11/29/23 | +7.79% since 11/29/23 | +14.55% since 11/29/23 | +20.20% since 11/29/23 | +9.11% since 11/29/23 |
| Low | 15.56 on 02/05/24 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
| High | 36.00 on 05/06/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,832 | 61,889,404 | 52,808,260 | 47,275,404 | 11,925,218 |
| Shares Outstanding, K | 10,416 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 118,870,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 132,930,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 2.32 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 02/06/20 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.56 | 11.02 | 12.43 | 18.59 | 11.83 |