Summit Midstream Partners LP (SMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | EPD | ET | OKE | PAA |
| Company | Summit Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.75 | 31.01 | 18.80 | 99.63 | 16.99 |
| High | 38.05 | 31.05 | 19.07 | 101.17 | 17.02 |
| Low | 36.48 | 30.71 | 18.69 | 98.61 | 16.78 |
| Last | 38.05 | 31.01 | 19.04 | 100.97 | 16.91 |
| Change | +1.34 | +0.02 | +0.18 | +0.89 | -0.03 |
| % Change | +3.65% | +0.06% | +0.95% | +0.89% | -0.18% |
| Volume | 74,800 | 3,394,200 | 8,953,800 | 2,249,600 | 3,064,400 |
| 20-Day Average Volume | 35,810 | 4,547,920 | 14,939,025 | 3,493,160 | 3,711,445 |
| Previous Close | 36.71 | 30.99 | 18.86 | 100.08 | 16.94 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 32.32 | 19.01 | 106.16 | 17.79 |
| 20-Day Raw Stochastic | 100.00% | 16.01% | 49.22% | 18.45% | 10.70% |
| 20-Day Relative Strength | 67.04% | 46.87% | 59.37% | 44.68% | 42.25% |
| Weighted Alpha | +93.08 | +16.24 | +39.47 | +41.84 | +5.95 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | -1.80% since 12/16/24 | +1.82% since 12/16/24 | -1.83% since 12/16/24 | -3.65% since 12/16/24 |
| Low | 36.05 on 07/30/24 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 38.05 on 07/31/24 | 31.55 on 12/17/24 | 19.07 on 12/23/24 | 102.24 on 12/17/24 | 17.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | -5.51% since 11/22/24 | -0.16% since 11/22/24 | -13.74% since 11/22/24 | -5.74% since 11/22/24 |
| Low | 33.30 on 07/09/24 | 30.32 on 12/18/24 | 18.09 on 12/19/24 | 97.22 on 12/20/24 | 16.68 on 12/19/24 |
| High | 38.05 on 07/31/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 117.55 on 11/25/24 | 18.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | +5.30% since 09/23/24 | +16.95% since 09/23/24 | +5.98% since 09/23/24 | -6.21% since 09/23/24 |
| Low | 27.73 on 05/01/24 | 28.63 on 10/31/24 | 15.86 on 09/26/24 | 88.74 on 09/27/24 | 16.21 on 10/31/24 |
| High | 38.05 on 07/31/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 18.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | +8.54% since 06/21/24 | +21.12% since 06/21/24 | +26.40% since 06/21/24 | -1.23% since 06/21/24 |
| Low | 15.56 on 02/05/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 38.05 on 07/31/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 67,216,496 | 65,191,384 | 58,985,060 | 11,899,042 |
| Shares Outstanding, K | 10,416 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 458,900,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -38,950,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 118,870,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 132,930,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 2.41 | 1.08 | 1.70 | 1.69 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 08/14/24 | 02/06/25 | 02/12/25 | 10/29/24 | 02/14/25 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 02/06/20 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 11.61 | 13.87 | 20.94 | 11.22 |