Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | ALC | EW |
| Company | Semler Scientific | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.33 | 550.41 | 506.33 | 91.97 | 66.17 |
| High | 39.50 | 561.68 | 518.25 | 92.84 | 66.71 |
| Low | 31.33 | 550.24 | 506.33 | 91.76 | 65.51 |
| Last | 38.60 | 561.13 | 515.32 | 92.50 | 66.38 |
| Change | +8.63 | +5.66 | +7.90 | +0.33 | -0.09 |
| % Change | +28.80% | +1.02% | +1.56% | +0.36% | -0.14% |
| Volume | 690,048 | 617,191 | 768,587 | 317,799 | 2,359,093 |
| 20-Day Average Volume | 201,655 | 1,345,130 | 1,252,302 | 566,205 | 5,056,912 |
| Previous Close | 29.97 | 555.47 | 507.42 | 92.17 | 66.47 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 576.44 | 502.12 | 94.57 | 68.68 |
| 20-Day Raw Stochastic | 94.93% | 25.70% | 84.74% | 14.75% | 15.66% |
| 20-Day Relative Strength | 71.86% | 40.16% | 59.59% | 40.22% | 44.37% |
| Weighted Alpha | +35.44 | +15.31 | +77.52 | +23.28 | +3.43 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.79% since 10/29/24 | +2.50% since 10/29/24 | -0.15% since 10/29/24 | -2.03% since 10/29/24 | -4.07% since 10/29/24 |
| Low | 29.22 on 11/04/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 65.51 on 11/05/24 |
| High | 39.50 on 11/05/24 | 564.87 on 11/01/24 | 518.25 on 11/05/24 | 93.96 on 10/30/24 | 70.65 on 10/30/24 |
| 1-Month | |||||
| %Chg | +55.14% since 10/04/24 | -6.20% since 10/04/24 | +6.97% since 10/04/24 | -4.81% since 10/04/24 | +1.62% since 10/04/24 |
| Low | 24.52 on 10/07/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 39.50 on 11/05/24 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +47.30% since 08/05/24 | -6.11% since 08/05/24 | +17.70% since 08/05/24 | +3.33% since 08/05/24 | +9.64% since 08/05/24 |
| Low | 21.77 on 09/23/24 | 544.49 on 10/31/24 | 438.66 on 08/06/24 | 89.68 on 08/06/24 | 60.34 on 08/06/24 |
| High | 39.50 on 11/05/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +43.59% since 05/03/24 | -1.91% since 05/03/24 | +35.18% since 05/03/24 | +16.36% since 05/03/24 | -21.94% since 05/03/24 |
| Low | 20.88 on 05/08/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 58.93 on 07/25/24 |
| High | 46.00 on 06/12/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,559 | 212,187,296 | 180,732,336 | 45,462,296 | 40,041,528 |
| Shares Outstanding, K | 6,992 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 68,180,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 20,580,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 14,470,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 10,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.92 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 26.03 | 94.29 | 31.87 | 25.30 |