Semler Scientific (SMLR)
33.40 x 10 34.80 x 16
Post-market by (Cboe BZX)
33.97 -1.40 (-3.96%) 04/29/25 [NASDAQ]
33.40 x 10 34.80 x 16
Post-market 33.40 -0.57 (-1.68%) 18:55 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMLR | NPCE | PACB | ||
| Company | Semler Scientific | Neuropace Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.41 | 11.61 | 1.1300 | ||
| High | 35.55 | 12.35 | 1.1400 | ||
| Low | 33.34 | 11.44 | 1.1000 | ||
| Last | 33.97 | 11.98 | 1.1100 | ||
| Change | -1.40 | +0.36 | -0.0200 | ||
| % Change | -3.96% | +3.10% | -1.77% | ||
| Volume | 508,800 | 169,300 | 5,459,400 | ||
| 20-Day Average Volume | 335,500 | 165,700 | 8,482,520 | ||
| Previous Close | 35.37 | 11.62 | 1.1300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.96 | 11.43 | 1.2220 | ||
| 20-Day Raw Stochastic | 50.33% | 56.33% | 9.52% | ||
| 20-Day Relative Strength | 45.59% | 52.72% | 42.24% | ||
| Weighted Alpha | -23.99 | +24.58 | -49.13 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/22/25 | +9.51% since 04/22/25 | -5.13% since 04/22/25 | ||
| Low | 33.34 on 04/29/25 | 10.74 on 04/23/25 | 1.0700 on 04/25/25 | ||
| High | 38.15 on 04/25/25 | 12.35 on 04/29/25 | 1.2500 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -7.84% since 03/28/25 | +1.10% since 03/28/25 | -2.63% since 03/28/25 | ||
| Low | 29.74 on 04/21/25 | 9.89 on 04/11/25 | 1.0700 on 04/25/25 | ||
| High | 38.15 on 04/25/25 | 13.60 on 04/02/25 | 1.4900 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -34.77% since 01/29/25 | -18.45% since 01/29/25 | -28.85% since 01/29/25 | ||
| Low | 29.74 on 04/21/25 | 9.56 on 03/11/25 | 1.0700 on 04/25/25 | ||
| High | 53.86 on 02/19/25 | 15.04 on 01/30/25 | 2.0600 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +10.22% since 10/29/24 | +84.59% since 10/29/24 | -46.12% since 10/29/24 | ||
| Low | 29.22 on 11/04/24 | 6.03 on 11/04/24 | 1.0700 on 04/25/25 | ||
| High | 81.56 on 12/17/24 | 15.11 on 01/24/25 | 2.7200 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,428 | 380,590 | 339,046 | ||
| Shares Outstanding, K | 9,597 | 32,753 | 300,041 | ||
| Annual Sales | 56,290,000 | 79,910,000 | 154,010,000 | ||
| Annual Net Income | 40,900,000 | -27,140,000 | -309,850,000 | ||
| Last Quarter Sales | 12,410,000 | 21,470,000 | 39,220,000 | ||
| Last Quarter Net Income | 29,210,000 | -5,250,000 | 2,370,000 | ||
| 60-Month Beta | 1.29 | 2.03 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.41 on 02/18/25 | -0.18 on 03/04/25 | -0.20 on 02/13/25 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 0.00 | 0.00 | ||