Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | OFIX | SIBN | ||
| Company | Semler Scientific | Orthofix Intl NV | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.50 | 16.87 | 12.76 | ||
| High | 65.14 | 17.80 | 13.37 | ||
| Low | 58.10 | 16.87 | 12.76 | ||
| Last | 61.78 | 17.43 | 13.25 | ||
| Change | +0.44 | +0.24 | +0.20 | ||
| % Change | +0.72% | +1.40% | +1.53% | ||
| Volume | 554,600 | 372,900 | 519,100 | ||
| 20-Day Average Volume | 990,930 | 230,345 | 291,440 | ||
| Previous Close | 61.34 | 17.19 | 13.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.32 | 18.50 | 13.41 | ||
| 20-Day Raw Stochastic | 33.09% | 18.67% | 43.46% | ||
| 20-Day Relative Strength | 55.21% | 45.24% | 47.96% | ||
| Weighted Alpha | +54.15 | +25.63 | -34.22 | ||
| Today's Opinion | 88% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 12/13/24 | -2.95% since 12/13/24 | -1.27% since 12/13/24 | ||
| Low | 58.10 on 12/20/24 | 16.87 on 12/20/24 | 12.76 on 12/20/24 | ||
| High | 81.56 on 12/17/24 | 18.41 on 12/16/24 | 14.02 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 11/20/24 | -7.63% since 11/20/24 | +9.05% since 11/20/24 | ||
| Low | 52.00 on 11/26/24 | 16.87 on 12/20/24 | 11.70 on 11/21/24 | ||
| High | 81.56 on 12/17/24 | 19.87 on 11/27/24 | 14.72 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +164.81% since 09/20/24 | +7.53% since 09/20/24 | -13.91% since 09/20/24 | ||
| Low | 21.77 on 09/23/24 | 14.73 on 10/10/24 | 11.70 on 11/21/24 | ||
| High | 81.56 on 12/17/24 | 20.73 on 11/11/24 | 16.18 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +75.36% since 06/20/24 | +37.24% since 06/20/24 | +8.52% since 06/20/24 | ||
| Low | 21.77 on 09/23/24 | 12.61 on 06/21/24 | 11.70 on 11/21/24 | ||
| High | 81.56 on 12/17/24 | 20.73 on 11/11/24 | 17.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,539 | 666,070 | 555,678 | ||
| Shares Outstanding, K | 9,267 | 38,214 | 41,938 | ||
| Annual Sales | 68,180,000 | 746,640,000 | 138,890,000 | ||
| Annual Net Income | 20,580,000 | -151,400,000 | -43,340,000 | ||
| Last Quarter Sales | 13,510,000 | 196,610,000 | 40,340,000 | ||
| Last Quarter Net Income | 5,610,000 | -27,390,000 | -6,580,000 | ||
| 60-Month Beta | 1.18 | 1.09 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | 0.07 on 11/07/24 | -0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.92 | 0.00 | 0.00 | ||