Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | PACB | TCMD | ||
| Company | Semler Scientific | Pacific Biosciences | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.00 | 1.7400 | 15.50 | ||
| High | 76.98 | 1.8400 | 15.99 | ||
| Low | 61.63 | 1.7000 | 15.22 | ||
| Last | 66.43 | 1.7700 | 15.94 | ||
| Change | +7.16 | +0.0500 | +0.38 | ||
| % Change | +12.08% | +2.91% | +2.44% | ||
| Volume | 3,289,700 | 8,040,700 | 257,700 | ||
| 20-Day Average Volume | 773,640 | 12,568,025 | 282,170 | ||
| Previous Close | 59.27 | 1.7200 | 15.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 2.0888 | 15.14 | ||
| 20-Day Raw Stochastic | 78.78% | 22.76% | 87.01% | ||
| 20-Day Relative Strength | 77.59% | 45.96% | 58.76% | ||
| Weighted Alpha | +77.05 | -62.43 | +20.46 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.64% since 11/14/24 | -4.58% since 11/14/24 | +1.98% since 11/14/24 | ||
| Low | 43.17 on 11/19/24 | 1.4900 on 11/19/24 | 15.22 on 11/21/24 | ||
| High | 76.98 on 11/21/24 | 1.8800 on 11/15/24 | 16.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +146.04% since 10/21/24 | -3.80% since 10/21/24 | +10.54% since 10/21/24 | ||
| Low | 25.79 on 10/23/24 | 1.4900 on 11/19/24 | 12.86 on 11/05/24 | ||
| High | 76.98 on 11/21/24 | 2.7200 on 11/07/24 | 16.40 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +126.18% since 08/21/24 | +14.56% since 08/21/24 | +25.51% since 08/21/24 | ||
| Low | 21.77 on 09/23/24 | 1.2700 on 09/05/24 | 12.41 on 08/22/24 | ||
| High | 76.98 on 11/21/24 | 2.7200 on 11/07/24 | 16.40 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +182.20% since 05/21/24 | -3.28% since 05/21/24 | +24.14% since 05/21/24 | ||
| Low | 21.77 on 09/23/24 | 1.1600 on 07/02/24 | 11.12 on 07/05/24 | ||
| High | 76.98 on 11/21/24 | 2.7200 on 11/07/24 | 16.40 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,668 | 471,046 | 373,393 | ||
| Shares Outstanding, K | 7,266 | 273,864 | 23,997 | ||
| Annual Sales | 68,180,000 | 200,520,000 | 274,420,000 | ||
| Annual Net Income | 20,580,000 | -306,740,000 | 28,520,000 | ||
| Last Quarter Sales | 13,510,000 | 39,970,000 | 73,090,000 | ||
| Last Quarter Net Income | 5,610,000 | -60,730,000 | 5,160,000 | ||
| 60-Month Beta | 0.92 | 2.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/24 | -0.17 on 11/07/24 | 0.24 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 0.00 | 20.48 | ||