Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | INGN | NVRO | ||
| Company | Semler Scientific | Inogen Inc | Nevro Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.33 | 9.01 | 5.32 | ||
| High | 39.50 | 9.25 | 5.66 | ||
| Low | 31.33 | 9.01 | 5.22 | ||
| Last | 39.00 | 9.24 | 5.56 | ||
| Change | +9.03 | +0.21 | +0.21 | ||
| % Change | +30.13% | +2.33% | +3.93% | ||
| Volume | 768,715 | 218,179 | 874,575 | ||
| 20-Day Average Volume | 207,326 | 148,289 | 356,119 | ||
| Previous Close | 29.97 | 9.03 | 5.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 9.15 | 5.09 | ||
| 20-Day Raw Stochastic | 96.53% | 69.90% | 87.39% | ||
| 20-Day Relative Strength | 72.10% | 44.87% | 52.56% | ||
| Weighted Alpha | +35.44 | +40.78 | -58.88 | ||
| Today's Opinion | 8% Buy | 24% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.54% since 10/29/24 | -1.28% since 10/29/24 | +5.90% since 10/29/24 | ||
| Low | 29.22 on 11/04/24 | 8.52 on 10/31/24 | 5.10 on 10/30/24 | ||
| High | 39.50 on 11/05/24 | 9.54 on 10/30/24 | 5.71 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +56.06% since 10/04/24 | +1.32% since 10/04/24 | +11.87% since 10/04/24 | ||
| Low | 24.52 on 10/07/24 | 8.52 on 10/31/24 | 4.52 on 10/10/24 | ||
| High | 39.50 on 11/05/24 | 9.55 on 10/16/24 | 5.71 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +48.18% since 08/05/24 | +12.96% since 08/05/24 | -34.89% since 08/05/24 | ||
| Low | 21.77 on 09/23/24 | 7.99 on 08/06/24 | 4.38 on 08/07/24 | ||
| High | 39.50 on 11/05/24 | 13.33 on 08/28/24 | 8.80 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | +44.44% since 05/03/24 | +29.23% since 05/03/24 | -50.75% since 05/03/24 | ||
| Low | 20.88 on 05/08/24 | 7.01 on 05/06/24 | 4.38 on 08/07/24 | ||
| High | 46.00 on 06/12/24 | 13.33 on 08/28/24 | 11.69 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,559 | 214,182 | 199,464 | ||
| Shares Outstanding, K | 6,992 | 23,719 | 37,283 | ||
| Annual Sales | 68,180,000 | 315,660,000 | 425,170,000 | ||
| Annual Net Income | 20,580,000 | -102,450,000 | -92,210,000 | ||
| Last Quarter Sales | 14,470,000 | 88,770,000 | 104,160,000 | ||
| Last Quarter Net Income | 10,000 | -5,590,000 | -19,580,000 | ||
| 60-Month Beta | 0.92 | 1.04 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/24 | -0.24 on 08/06/24 | -0.43 on 08/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 0.00 | 0.00 | ||