Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Semler Scientific (SMLR)

Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.22 +32.68%
on 11/04/24
39.50 -1.85%
on 11/05/24
+7.95 (+25.79%)
since 10/29/24
1-Month
24.52 +58.12%
on 10/07/24
39.50 -1.85%
on 11/05/24
+13.78 (+55.14%)
since 10/04/24
3-Month
21.77 +78.09%
on 09/23/24
39.50 -1.85%
on 11/05/24
+12.45 (+47.30%)
since 08/05/24
6-Month
20.88 +85.68%
on 05/08/24
46.00 -15.72%
on 06/12/24
+11.77 (+43.59%)
since 05/03/24
YTD
20.88 +85.68%
on 05/08/24
53.38 -27.37%
on 02/15/24
-5.52 (-12.46%)
since 12/29/23
52-Week
20.88 +85.68%
on 05/08/24
53.38 -27.37%
on 02/15/24
+8.29 (+27.20%)
since 11/03/23
2-Year
19.12 +102.77%
on 03/17/23
53.38 -27.37%
on 02/15/24
+9.65 (+33.14%)
since 11/04/22
3-Year
19.12 +56.75%
on 03/13/23
111.48 -73.12%
on 11/15/21
-82.01 (-73.24%)
since 11/08/21
5-Year
19.12 +56.75%
on 03/13/23
153.21 -80.44%
on 10/25/21
-15.03 (-33.40%)
since 11/11/19
10-Year
1.12 +2,575.89%
on 06/01/16
153.21 -80.44%
on 10/01/21
+27.02 (+915.93%)
since 11/01/14

52-Week Key Points

52-Week High 53.38
Fibonacci 61.8% 40.97
Last Price 38.68
Fibonacci 50% 37.13
Fibonacci 38.2% 33.29
52-Week Low 20.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.85%
1-Month 8 times -1.85%
3-Month 5 times -1.85%
6-Month 7 times -15.72%
YTD 9 times -27.37%
52-Week 18 times -27.37%
2-Year 20 times -27.37%
3-Year 1 time -73.12%
5-Year 29 times -80.44%
10-Year 31 times -80.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +32.68%
1-Month 1 time +58.12%
3-Month 6 times +78.09%
6-Month 2 times +85.68%
YTD 14 times +85.68%
52-Week 11 times +85.68%
2-Year 10 times +102.77%
3-Year 14 times +56.75%
5-Year 8 times +56.75%
10-Year 5 times +2,575.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar