Past 5 Days
false
false
Semler Scientific (SMLR)
Semler Scientific (SMLR)
32.00 x 5 33.45 x 1
Post-market by (Cboe BZX)
32.33 -1.64 (-4.83%) 04/30/25 [NASDAQ]
32.00 x 5 33.45 x 1
Post-market 32.56 +0.23 (+0.71%) 17:27 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 31.86 +1.48% on 04/30/25 |
Period Open: 34.28
| 38.15 -15.24% on 04/25/25 | -1.95 (-5.69%) since 04/23/25 |
| 1-Month | 29.74 +8.71% on 04/21/25 |
Period Open: 36.86
| 38.15 -15.24% on 04/25/25 | -4.53 (-12.29%) since 03/28/25 |
| 3-Month | 29.74 +8.71% on 04/21/25 |
Period Open: 52.15
| 53.86 -39.97% on 02/19/25 | -19.82 (-38.01%) since 01/30/25 |
| 6-Month | 29.22 +10.64% on 11/04/24 |
Period Open: 32.31
| 81.56 -60.36% on 12/17/24 | +0.02 (+0.06%) since 10/30/24 |
| YTD | 29.74 +8.71% on 04/21/25 |
Period Open: 54.00
| 66.50 -51.38% on 01/17/25 | -21.67 (-40.13%) since 12/31/24 |
| 52-Week | 20.88 +54.84% on 05/08/24 |
Period Open: 25.53
| 81.56 -60.36% on 12/17/24 | +6.80 (+26.64%) since 04/30/24 |
| 2-Year | 20.88 +54.84% on 05/08/24 |
Period Open: 28.08
| 81.56 -60.36% on 12/17/24 | +4.25 (+15.14%) since 04/28/23 |
| 3-Year | 19.12 +77.67% on 03/13/23 |
Period Open: 31.68
| 81.56 -58.35% on 12/16/24 | +2.29 (+7.23%) since 05/02/22 |
| 5-Year | 19.12 +77.67% on 03/13/23 |
Period Open: 43.00
| 153.21 -77.83% on 10/25/21 | -9.03 (-21.00%) since 05/04/20 |
| 10-Year | 1.12 +2,933.04% on 06/01/16 |
Period Open: 3.50
| 153.21 -77.83% on 10/01/21 | +30.47 (+870.57%) since 04/01/15 |